Crondom Historical Data

$DOM Page 56
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.000022
-0.42%
$ 22,020 $ 9,555
Oct 16, 4 AM $ 0.0000222
+0.40%
$ 22,162 $ 9,722
Oct 16, 3 AM $ 0.0000219
-0.02%
$ 21,858 $ 9,670
Oct 16, 2 AM $ 0.0000218
-0.30%
$ 21,837 $ 9,670
Oct 16, 1 AM $ 0.0000219
+0.19%
$ 21,891 $ 9,746
Oct 16, 12 AM $ 0.0000219
+0.48%
$ 21,928 $ 9,940
Oct 15, 11 PM $ 0.0000218
+0.74%
$ 21,801 $ 9,896
Oct 15, 10 PM $ 0.0000216
+0.25%
$ 21,604 $ 9,933
Oct 15, 9 PM $ 0.0000216
-1.43%
$ 21,616 $ 9,921
Oct 15, 8 PM $ 0.0000219
-1.72%
$ 21,922 $ 10,033
Oct 15, 7 PM $ 0.0000218
-1.06%
$ 21,800 $ 10,050
Oct 15, 6 PM $ 0.0000222
+0.30%
$ 22,243 $ 10,204
Oct 15, 5 PM $ 0.0000223
-0.61%
$ 22,261 $ 10,109
Oct 15, 4 PM $ 0.0000225
-0.17%
$ 22,500 $ 10,090
Oct 15, 3 PM $ 0.0000227
-0.20%
$ 22,659 $ 12,545
Oct 15, 2 PM $ 0.0000227
+0.13%
$ 22,717 $ 12,511
Oct 15, 1 PM $ 0.0000226
-0.70%
$ 22,650 $ 12,213
Oct 15, 12 PM $ 0.0000228
+0.76%
$ 22,781 $ 12,234
Oct 15, 11 AM $ 0.0000228
-2.86%
$ 22,808 $ 12,414
Oct 15, 10 AM $ 0.0000234
-0.56%
$ 23,377 $ 12,406
Oct 15, 9 AM $ 0.0000235
+0.35%
$ 23,520 $ 12,288
Oct 15, 8 AM $ 0.0000222
-4.10%
$ 22,175 $ 12,273
Oct 15, 7 AM $ 0.0000231
+0.02%
$ 23,076 $ 9,683
Oct 15, 6 AM $ 0.0000231
-0.38%
$ 23,074 $ 9,784
Oct 15, 5 AM $ 0.0000231
-0.43%
$ 23,126 $ 9,768
Oct 15, 4 AM $ 0.0000229
+0.31%
$ 22,855 $ 9,777
Oct 15, 3 AM $ 0.0000228
-0.75%
$ 22,812 $ 9,738
Oct 15, 2 AM $ 0.0000227
-1.75%
$ 22,729 $ 9,788
Oct 15, 1 AM $ 0.0000228
+0.10%
$ 22,833 $ 9,872
Oct 15, 12 AM $ 0.0000228
-0.95%
$ 22,830 $ 9,865
Oct 14, 11 PM $ 0.0000231
-0.46%
$ 23,061 $ 9,940
Oct 14, 10 PM $ 0.0000231
+2.29%
$ 23,087 $ 10,030
Oct 14, 9 PM $ 0.000023
-0.11%
$ 23,007 $ 9,962
Oct 14, 8 PM $ 0.0000232
-0.12%
$ 23,168 $ 10,046
Oct 14, 7 PM $ 0.0000227
+2.45%
$ 22,713 $ 10,307
Oct 14, 6 PM $ 0.0000222
-0.33%
$ 22,180 $ 9,988
Oct 14, 5 PM $ 0.0000225
+0.12%
$ 22,470 $ 10,132
Oct 14, 4 PM $ 0.0000223
+6.60%
$ 22,315 $ 10,188
Oct 14, 3 PM $ 0.0000211
-1.73%
$ 21,123 $ 7,617
Oct 14, 2 PM $ 0.0000214
+1.37%
$ 21,352 $ 11,645
Oct 14, 1 PM $ 0.0000211
-0.56%
$ 21,137 $ 11,704
Oct 14, 12 PM $ 0.0000213
-0.82%
$ 21,328 $ 11,718
Oct 14, 11 AM $ 0.0000214
+2.65%
$ 21,386 $ 11,512
Oct 14, 10 AM $ 0.0000214
+2.09%
$ 21,358 $ 11,421
Oct 14, 9 AM $ 0.0000209
-0.29%
$ 20,897 $ 11,074
Oct 14, 8 AM $ 0.000021
-1.14%
$ 21,323 $ 11,205
Oct 14, 7 AM $ 0.0000212
-1.33%
$ 21,323 $ 11,460
Oct 14, 6 AM $ 0.0000216
-1.64%
$ 21,603 $ 11,285
Oct 14, 5 AM $ 0.0000217
-0.28%
$ 21,695 $ 11,073
Oct 14, 4 AM $ 0.0000218
+1.20%
$ 21,847 $ 10,913