Crondom Historical Data

$DOM Page 58
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0000216
-0.73%
$ 21,575 $ 8,735
Oct 12, 12 AM $ 0.0000217
-0.67%
$ 21,708 $ 9,090
Oct 11, 11 PM $ 0.0000218
+0.20%
$ 21,794 $ 9,156
Oct 11, 10 PM $ 0.0000216
+1.92%
$ 21,641 $ 9,284
Oct 11, 9 PM $ 0.0000212
-2.47%
$ 21,153 $ 9,939
Oct 11, 8 PM $ 0.0000217
-2.53%
$ 21,699 $ 10,629
Oct 11, 7 PM $ 0.0000225
-0.75%
$ 22,507 $ 10,754
Oct 11, 6 PM $ 0.0000226
+1.12%
$ 22,648 $ 10,960
Oct 11, 5 PM $ 0.0000222
-1.29%
$ 22,204 $ 11,245
Oct 11, 4 PM $ 0.0000225
+0.92%
$ 22,471 $ 11,568
Oct 11, 3 PM $ 0.0000222
-0.39%
$ 22,185 $ 11,653
Oct 11, 2 PM $ 0.0000223
+1.36%
$ 22,278 $ 11,403
Oct 11, 1 PM $ 0.0000219
+0.35%
$ 21,921 $ 11,488
Oct 11, 12 PM $ 0.0000221
+0.73%
$ 22,051 $ 11,890
Oct 11, 11 AM $ 0.000022
-1.74%
$ 21,989 $ 8,942
Oct 11, 10 AM $ 0.0000224
-1.45%
$ 22,384 $ 9,172
Oct 11, 9 AM $ 0.0000228
+0.34%
$ 22,802 $ 9,452
Oct 11, 8 AM $ 0.0000226
-0.26%
$ 22,642 $ 9,522
Oct 11, 7 AM $ 0.0000228
+2.18%
$ 22,801 $ 9,825
Oct 11, 6 AM $ 0.0000219
+1.04%
$ 21,870 $ 9,276
Oct 11, 5 AM $ 0.0000218
+0.74%
$ 21,792 $ 11,754
Oct 11, 4 AM $ 0.0000215
+3.08%
$ 21,517 $ 11,805
Oct 11, 3 AM $ 0.000021
+1.27%
$ 21,045 $ 11,886
Oct 11, 2 AM $ 0.0000205
-5.86%
$ 20,487 $ 11,704
Oct 11, 1 AM $ 0.0000218
+0.39%
$ 21,787 $ 12,058
Oct 11, 12 AM $ 0.0000217
+2.67%
$ 21,691 $ 11,730
Oct 10, 11 PM $ 0.0000205
+12.79%
$ 20,476 $ 11,683
Oct 10, 10 PM $ 0.0000179
+14.43%
$ 17,948 $ 10,937
Oct 10, 9 PM $ 0.0000232
-1.23%
$ 23,191 $ 9,412
Oct 10, 8 PM $ 0.0000234
-0.11%
$ 23,412 $ 11,266
Oct 10, 7 PM $ 0.0000235
-0.71%
$ 23,541 $ 11,221
Oct 10, 6 PM $ 0.000024
+4.19%
$ 23,977 $ 13,866
Oct 10, 5 PM $ 0.0000229
+0.33%
$ 22,898 $ 13,775
Oct 10, 4 PM $ 0.0000228
-1.20%
$ 22,782 $ 13,733
Oct 10, 3 PM $ 0.0000233
-1.86%
$ 23,282 $ 14,049
Oct 10, 2 PM $ 0.0000237
-0.65%
$ 23,711 $ 13,836
Oct 10, 1 PM $ 0.0000238
+0.16%
$ 23,823 $ 13,955
Oct 10, 12 PM $ 0.0000238
+0.22%
$ 23,837 $ 13,878
Oct 10, 11 AM $ 0.0000237
+0.11%
$ 23,721 $ 13,952
Oct 10, 10 AM $ 0.0000238
-0.03%
$ 23,766 $ 13,904
Oct 10, 9 AM $ 0.0000238
-0.24%
$ 23,788 $ 13,967
Oct 10, 8 AM $ 0.0000239
+0.42%
$ 23,888 $ 14,053
Oct 10, 7 AM $ 0.0000239
+0.63%
$ 23,896 $ 14,030
Oct 10, 6 AM $ 0.0000236
-0.12%
$ 23,649 $ 13,973
Oct 10, 5 AM $ 0.0000237
-0.52%
$ 23,714 $ 11,939
Oct 10, 4 AM $ 0.0000239
+0.66%
$ 23,909 $ 11,989
Oct 10, 3 AM $ 0.0000237
-0.80%
$ 23,666 $ 11,893
Oct 10, 2 AM $ 0.0000239
-0.89%
$ 23,911 $ 11,970
Oct 10, 1 AM $ 0.0000242
+0.16%
$ 24,175 $ 11,932
Oct 10, 12 AM $ 0.0000241
-0.18%
$ 24,147 $ 11,943