Crondom Historical Data

$DOM Page 59
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0000242
+0.65%
$ 24,173 $ 11,939
Oct 9, 10 PM $ 0.0000241
-0.42%
$ 24,077 $ 11,959
Oct 9, 9 PM $ 0.0000241
-0.30%
$ 24,116 $ 11,968
Oct 9, 8 PM $ 0.0000241
+0.45%
$ 24,140 $ 11,985
Oct 9, 7 PM $ 0.000024
-1.31%
$ 24,025 $ 12,014
Oct 9, 6 PM $ 0.0000242
+0.14%
$ 24,215 $ 9,492
Oct 9, 5 PM $ 0.000024
-0.88%
$ 23,962 $ 9,517
Oct 9, 4 PM $ 0.0000242
-0.19%
$ 24,235 $ 9,600
Oct 9, 3 PM $ 0.0000242
+1.32%
$ 24,212 $ 9,509
Oct 9, 2 PM $ 0.0000241
+0.15%
$ 24,052 $ 9,636
Oct 9, 1 PM $ 0.000024
+0.71%
$ 24,011 $ 9,520
Oct 9, 12 PM $ 0.0000238
+0.55%
$ 23,800 $ 9,509
Oct 9, 11 AM $ 0.0000237
+0.72%
$ 23,657 $ 9,553
Oct 9, 10 AM $ 0.0000235
-0.43%
$ 23,459 $ 9,554
Oct 9, 9 AM $ 0.0000234
+0.11%
$ 23,449 $ 9,530
Oct 9, 8 AM $ 0.0000235
-1.11%
$ 23,476 $ 9,644
Oct 9, 7 AM $ 0.0000238
+0.66%
$ 23,799 $ 9,534
Oct 9, 6 AM $ 0.0000235
-0.37%
$ 23,495 $ 9,502
Oct 9, 5 AM $ 0.0000235
-0.16%
$ 23,468 $ 9,567
Oct 9, 4 AM $ 0.0000235
+0.39%
$ 23,535 $ 9,522
Oct 9, 3 AM $ 0.0000235
-1.46%
$ 23,471 $ 9,423
Oct 9, 2 AM $ 0.000024
+0.06%
$ 24,048 $ 9,378
Oct 9, 1 AM $ 0.000024
-0.78%
$ 23,957 $ 9,211
Oct 9, 12 AM $ 0.0000243
-0.45%
$ 24,250 $ 9,094
Oct 8, 11 PM $ 0.0000242
-0.50%
$ 24,234 $ 9,010
Oct 8, 10 PM $ 0.0000242
-0.71%
$ 24,250 $ 8,884
Oct 8, 9 PM $ 0.0000242
-0.14%
$ 24,244 $ 8,778
Oct 8, 8 PM $ 0.0000243
+0.59%
$ 24,280 $ 8,653
Oct 8, 7 PM $ 0.0000243
+0.53%
$ 24,268 $ 8,540
Oct 8, 6 PM $ 0.0000241
-1.54%
$ 24,092 $ 11,425
Oct 8, 5 PM $ 0.0000244
-0.40%
$ 24,403 $ 11,281
Oct 8, 4 PM $ 0.0000243
+0.25%
$ 24,344 $ 11,169
Oct 8, 3 PM $ 0.0000243
-1.32%
$ 24,293 $ 11,197
Oct 8, 2 PM $ 0.0000247
+0.56%
$ 24,704 $ 11,099
Oct 8, 1 PM $ 0.0000246
+0.28%
$ 24,577 $ 11,092
Oct 8, 12 PM $ 0.0000243
-0.97%
$ 24,261 $ 11,113
Oct 8, 11 AM $ 0.0000246
+0.12%
$ 24,567 $ 11,029
Oct 8, 10 AM $ 0.0000246
+3.20%
$ 24,649 $ 11,192
Oct 8, 9 AM $ 0.0000239
-0.32%
$ 23,888 $ 10,943
Oct 8, 8 AM $ 0.0000239
+0.42%
$ 23,875 $ 10,848
Oct 8, 7 AM $ 0.0000238
+1.31%
$ 23,783 $ 10,794
Oct 8, 6 AM $ 0.0000235
-0.03%
$ 23,485 $ 10,688
Oct 8, 5 AM $ 0.0000235
+0.32%
$ 23,454 $ 10,644
Oct 8, 4 AM $ 0.0000233
-0.31%
$ 23,307 $ 10,550
Oct 8, 3 AM $ 0.0000236
+0.10%
$ 23,562 $ 10,614
Oct 8, 2 AM $ 0.0000235
-0.20%
$ 23,522 $ 10,655
Oct 8, 1 AM $ 0.0000235
+0.72%
$ 23,518 $ 10,651
Oct 8, 12 AM $ 0.0000237
-0.65%
$ 23,703 $ 10,615
Oct 7, 11 PM $ 0.0000237
-0.59%
$ 23,728 $ 10,556
Oct 7, 10 PM $ 0.0000238
-0.59%
$ 23,787 $ 10,572