Crondom Historical Data

$DOM Page 60
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.000024
-0.23%
$ 23,951 $ 10,586
Oct 7, 8 PM $ 0.0000239
+2.74%
$ 23,910 $ 10,564
Oct 7, 7 PM $ 0.0000235
-0.29%
$ 23,473 $ 16,235
Oct 7, 6 PM $ 0.0000236
-0.77%
$ 23,587 $ 13,245
Oct 7, 5 PM $ 0.0000238
+0.75%
$ 23,779 $ 13,233
Oct 7, 4 PM $ 0.0000235
+4.12%
$ 23,513 $ 13,141
Oct 7, 3 PM $ 0.0000225
-2.79%
$ 22,496 $ 13,102
Oct 7, 2 PM $ 0.0000233
-4.14%
$ 23,279 $ 13,163
Oct 7, 1 PM $ 0.0000241
-0.42%
$ 24,057 $ 13,170
Oct 7, 12 PM $ 0.0000243
-0.99%
$ 24,294 $ 12,883
Oct 7, 11 AM $ 0.0000248
+1.76%
$ 24,777 $ 12,886
Oct 7, 6 AM $ 0.0000257
-2.03%
$ 25,652 $ 12,669
Oct 7, 5 AM $ 0.0000262
-0.03%
$ 26,202 $ 12,516
Oct 7, 4 AM $ 0.0000262
+0.05%
$ 26,198 $ 12,424
Oct 7, 3 AM $ 0.0000263
+0.50%
$ 26,295 $ 12,434
Oct 7, 2 AM $ 0.0000263
-0.26%
$ 26,284 $ 12,473
Oct 7, 1 AM $ 0.0000263
-0.29%
$ 26,339 $ 12,371
Oct 7, 12 AM $ 0.0000265
-0.26%
$ 26,521 $ 12,679
Oct 6, 11 PM $ 0.0000266
-0.34%
$ 26,579 $ 12,785
Oct 6, 10 PM $ 0.0000266
+0.28%
$ 26,636 $ 12,998
Oct 6, 9 PM $ 0.0000267
-0.52%
$ 26,686 $ 12,947
Oct 6, 8 PM $ 0.0000269
-0.90%
$ 26,853 $ 12,889
Oct 6, 7 PM $ 0.0000273
+1.38%
$ 27,269 $ 7,095
Oct 6, 6 PM $ 0.0000267
-1.24%
$ 26,725 $ 10,465
Oct 6, 5 PM $ 0.0000271
-0.81%
$ 27,142 $ 10,584
Oct 6, 4 PM $ 0.0000272
+0.03%
$ 27,172 $ 10,618
Oct 6, 3 PM $ 0.0000271
+0.23%
$ 27,058 $ 10,585
Oct 6, 2 PM $ 0.000027
+0.04%
$ 26,956 $ 10,654
Oct 6, 1 PM $ 0.0000268
-1.87%
$ 26,801 $ 10,785
Oct 6, 11 AM $ 0.0000276
+0.23%
$ 27,577 $ 10,706
Oct 6, 10 AM $ 0.0000275
-0.02%
$ 27,465 $ 10,525
Oct 6, 9 AM $ 0.0000275
-0.54%
$ 27,485 $ 10,556
Oct 6, 8 AM $ 0.0000276
+0.12%
$ 27,615 $ 10,599
Oct 6, 7 AM $ 0.0000275
-0.48%
$ 27,547 $ 10,511
Oct 6, 6 AM $ 0.0000277
+0.06%
$ 27,698 $ 10,573
Oct 6, 5 AM $ 0.0000278
-0.77%
$ 27,760 $ 10,613
Oct 6, 4 AM $ 0.000028
-0.22%
$ 27,996 $ 10,669
Oct 6, 3 AM $ 0.000028
+0.48%
$ 27,974 $ 10,669
Oct 6, 2 AM $ 0.0000278
-0.55%
$ 27,827 $ 10,647
Oct 6, 1 AM $ 0.0000279
-1.27%
$ 27,875 $ 10,670
Oct 6, 12 AM $ 0.000028
-0.12%
$ 28,036 $ 10,668
Oct 5, 11 PM $ 0.000028
-0.02%
$ 28,029 $ 10,315
Oct 5, 10 PM $ 0.000028
-0.82%
$ 27,993 $ 10,218
Oct 5, 9 PM $ 0.0000282
-0.10%
$ 28,174 $ 10,225
Oct 5, 8 PM $ 0.0000282
-0.82%
$ 28,201 $ 10,356
Oct 5, 7 PM $ 0.0000284
+1.21%
$ 28,431 $ 11,189
Oct 5, 6 PM $ 0.0000281
+1.42%
$ 28,073 $ 8,016
Oct 5, 5 PM $ 0.0000279
-0.42%
$ 27,871 $ 8,015
Oct 5, 4 PM $ 0.0000281
-1.31%
$ 28,132 $ 8,114
Oct 5, 3 PM $ 0.0000286
-0.09%
$ 28,630 $ 8,130