Crondom Historical Data

$DOM Page 61
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0000288
+0.10%
$ 28,782 $ 7,982
Oct 5, 1 PM $ 0.0000288
+1.43%
$ 28,787 $ 7,953
Oct 5, 12 PM $ 0.0000285
+1.23%
$ 28,458 $ 7,970
Oct 5, 11 AM $ 0.0000279
+0.20%
$ 27,878 $ 8,003
Oct 5, 10 AM $ 0.000028
+0.05%
$ 28,036 $ 8,106
Oct 5, 9 AM $ 0.0000282
-0.34%
$ 28,222 $ 8,155
Oct 5, 8 AM $ 0.0000285
-0.12%
$ 28,475 $ 8,064
Oct 5, 7 AM $ 0.0000284
+1.14%
$ 28,427 $ 8,015
Oct 5, 6 AM $ 0.0000282
+0.69%
$ 28,177 $ 8,095
Oct 5, 5 AM $ 0.0000279
+0.85%
$ 27,875 $ 8,110
Oct 5, 4 AM $ 0.0000277
+0.26%
$ 27,660 $ 8,147
Oct 5, 3 AM $ 0.0000277
+1.91%
$ 27,712 $ 8,192
Oct 5, 2 AM $ 0.0000273
+0.42%
$ 27,253 $ 8,154
Oct 5, 1 AM $ 0.0000271
+0.89%
$ 27,145 $ 8,295
Oct 5, 12 AM $ 0.0000271
-0.19%
$ 27,146 $ 8,325
Oct 4, 11 PM $ 0.0000271
-1.60%
$ 27,062 $ 8,322
Oct 4, 10 PM $ 0.0000273
+0.14%
$ 27,292 $ 8,209
Oct 4, 9 PM $ 0.0000273
+1.07%
$ 27,283 $ 8,202
Oct 4, 8 PM $ 0.000027
+0.06%
$ 26,962 $ 8,138
Oct 4, 7 PM $ 0.0000263
+1.94%
$ 26,342 $ 7,485
Oct 4, 6 PM $ 0.0000257
+0.81%
$ 25,661 $ 7,239
Oct 4, 5 PM $ 0.0000254
-0.68%
$ 25,352 $ 7,249
Oct 4, 4 PM $ 0.0000257
-0.78%
$ 25,653 $ 7,268
Oct 4, 3 PM $ 0.0000259
-0.24%
$ 25,912 $ 7,299
Oct 4, 2 PM $ 0.0000261
-0.67%
$ 26,077 $ 7,336
Oct 4, 1 PM $ 0.0000257
-0.16%
$ 25,731 $ 7,713
Oct 4, 12 PM $ 0.0000257
+1.15%
$ 25,740 $ 7,677
Oct 4, 11 AM $ 0.0000255
-0.32%
$ 25,490 $ 7,665
Oct 4, 10 AM $ 0.0000256
-0.53%
$ 25,562 $ 7,700
Oct 4, 9 AM $ 0.0000253
-0.46%
$ 25,346 $ 7,836
Oct 4, 8 AM $ 0.0000248
+0.92%
$ 24,830 $ 7,692
Oct 4, 7 AM $ 0.0000252
-0.25%
$ 25,171 $ 7,484
Oct 4, 6 AM $ 0.0000253
+1.08%
$ 25,306 $ 7,595
Oct 4, 5 AM $ 0.0000249
+1.57%
$ 24,927 $ 7,528
Oct 4, 4 AM $ 0.0000245
+0.27%
$ 24,470 $ 7,547
Oct 4, 3 AM $ 0.0000245
-0.54%
$ 24,540 $ 7,580
Oct 4, 2 AM $ 0.0000247
-0.54%
$ 24,704 $ 7,630
Oct 4, 1 AM $ 0.0000249
-0.19%
$ 24,895 $ 7,559
Oct 4, 12 AM $ 0.0000249
-0.41%
$ 24,900 $ 7,506
Oct 3, 11 PM $ 0.0000249
-0.69%
$ 24,941 $ 7,585
Oct 3, 10 PM $ 0.0000252
-0.99%
$ 25,214 $ 7,650
Oct 3, 9 PM $ 0.0000255
-0.46%
$ 25,529 $ 7,721
Oct 3, 8 PM $ 0.000026
+0.29%
$ 26,034 $ 7,704
Oct 3, 7 PM $ 0.0000252
+0.26%
$ 25,185 $ 7,714
Oct 3, 6 PM $ 0.0000248
-0.11%
$ 24,796 $ 7,800
Oct 3, 5 PM $ 0.0000246
-3.05%
$ 24,638 $ 7,726
Oct 3, 4 PM $ 0.0000254
-1.10%
$ 25,439 $ 7,904
Oct 3, 3 PM $ 0.0000254
+0.55%
$ 25,436 $ 7,925
Oct 3, 2 PM $ 0.0000253
-0.24%
$ 25,328 $ 7,651
Oct 3, 1 PM $ 0.0000253
+2.55%
$ 25,304 $ 7,257