Crondom Historical Data

$DOM Page 62
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.000025
+0.57%
$ 24,990 $ 7,077
Oct 3, 11 AM $ 0.0000248
+0.11%
$ 24,815 $ 6,989
Oct 3, 10 AM $ 0.0000248
+0.06%
$ 24,812 $ 6,794
Oct 3, 9 AM $ 0.0000248
+0.06%
$ 24,842 $ 6,737
Oct 3, 8 AM $ 0.000025
-0.01%
$ 24,994 $ 6,647
Oct 3, 7 AM $ 0.0000252
-1.34%
$ 25,236 $ 6,510
Oct 3, 6 AM $ 0.0000256
-0.08%
$ 25,636 $ 6,377
Oct 3, 5 AM $ 0.0000256
+1.81%
$ 25,578 $ 6,172
Oct 3, 4 AM $ 0.0000252
-0.45%
$ 25,237 $ 6,072
Oct 3, 3 AM $ 0.0000254
-0.03%
$ 25,368 $ 5,899
Oct 3, 2 AM $ 0.0000252
-0.08%
$ 25,233 $ 5,741
Oct 3, 1 AM $ 0.0000253
-0.42%
$ 25,300 $ 5,569
Oct 3, 12 AM $ 0.0000256
-0.38%
$ 25,590 $ 5,395
Oct 2, 11 PM $ 0.0000258
-0.53%
$ 25,760 $ 5,193
Oct 2, 10 PM $ 0.000026
-0.68%
$ 26,019 $ 5,079
Oct 2, 9 PM $ 0.0000265
+0.87%
$ 26,469 $ 4,885
Oct 2, 8 PM $ 0.0000263
+0.87%
$ 26,325 $ 4,688
Oct 2, 7 PM $ 0.0000259
+0.06%
$ 25,949 $ 4,479
Oct 2, 6 PM $ 0.0000258
+0.20%
$ 25,833 $ 3,885
Oct 2, 5 PM $ 0.0000258
-0.54%
$ 25,783 $ 3,673
Oct 2, 4 PM $ 0.0000259
+1.60%
$ 25,884 $ 3,486
Oct 2, 3 PM $ 0.0000253
-1.34%
$ 25,318 $ 3,247
Oct 2, 2 PM $ 0.000026
-3.03%
$ 26,031 $ 3,021
Oct 2, 1 PM $ 0.0000268
+0.90%
$ 26,838 $ 2,763
Oct 2, 12 PM $ 0.0000263
-2.69%
$ 26,346 $ 2,510
Oct 2, 11 AM $ 0.0000274
-2.46%
$ 27,391 $ 2,360
Oct 2, 10 AM $ 0.0000283
-2.46%
$ 28,333 $ 2,596
Oct 2, 9 AM $ 0.0000288
+1.31%
$ 28,755 $ 2,339
Oct 2, 8 AM $ 0.0000284
+2.44%
$ 28,352 $ 2,216
Oct 2, 7 AM $ 0.0000276
-0.43%
$ 27,559 $ 2,114
Oct 2, 6 AM $ 0.0000276
+0.46%
$ 27,581 $ 1,940
Oct 2, 5 AM $ 0.0000275
+1.82%
$ 27,507 $ 1,910
Oct 2, 4 AM $ 0.0000271
+1.42%
$ 27,091 $ 1,704
Oct 2, 3 AM $ 0.0000266
+0.55%
$ 26,574 $ 1,601
Oct 2, 2 AM $ 0.0000262
+0.53%
$ 26,247 $ 1,481
Oct 2, 1 AM $ 0.0000261
-1.64%
$ 26,132 $ 1,378
Oct 2, 12 AM $ 0.0000262
-1.15%
$ 26,194 $ 1,275
Oct 1, 11 PM $ 0.0000267
+0.67%
$ 26,658 $ 1,160
Oct 1, 10 PM $ 0.0000265
-0.77%
$ 26,462 $ 1,024
Oct 1, 9 PM $ 0.0000267
-0.80%
$ 26,687 $ 936
Oct 1, 8 PM $ 0.0000269
-0.53%
$ 26,861 $ 866
Oct 1, 7 PM $ 0.000027
+1.73%
$ 27,018 $ 750
Oct 1, 6 PM $ 0.0000264
+0.39%
$ 26,380 $ 739
Oct 1, 5 PM $ 0.0000269
-2.78%
$ 26,887 $ 742
Oct 1, 4 PM $ 0.0000277
-1.83%
$ 27,676 $ 634
Oct 1, 3 PM $ 0.0000282
-1.03%
$ 28,223 $ 598
Oct 1, 2 PM $ 0.0000286
-1.11%
$ 28,594 $ 656
Oct 1, 1 PM $ 0.0000291
+2.83%
$ 29,103 $ 724
Oct 1, 12 PM $ 0.0000282
+0.57%
$ 28,235 $ 2,057
Oct 1, 11 AM $ 0.0000285
+6.33%
$ 28,463 $ 2,145