Pfizer (Reality Tokenized) Historical Data

rPFE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 24.94
+0.04%
$ 1,853 $ 571.42 million
Jul 22, 1 AM $ 24.93
+0.08%
$ 1,852 $ 571.4 million
Jul 22, 12 AM $ 24.91
+0.00%
$ 1,851 $ 571.4 million
Jul 21, 11 PM $ 24.91
-0.08%
$ 1,851 $ 571.29 million
Jul 21, 10 PM $ 24.93
+0.00%
$ 1,852 $ 567.98 million
Jul 21, 9 PM $ 24.93
-0.04%
$ 1,852 $ 567.72 million
Jul 21, 8 PM $ 24.94
+0.08%
$ 1,853 $ 555.48 million
Jul 21, 7 PM $ 24.93
+0.20%
$ 1,852 $ 353.21 million
Jul 21, 6 PM $ 24.88
+0.16%
$ 1,849 $ 197.51 million
Jul 21, 5 PM $ 24.84
+0.00%
$ 1,846 $ 130.58 million
Jul 21, 4 PM $ 24.83
-0.20%
$ 1,845 $ 71.12 million
Jul 21, 3 PM $ 24.88
+0.12%
$ 1,849 $ 1.28 billion
Jul 21, 2 PM $ 24.85
-0.12%
$ 1,846 $ 1.14 billion
Jul 21, 1 PM $ 24.88
+0.36%
$ 1,849 $ 1.03 billion
Jul 21, 12 PM $ 24.79
+0.00%
$ 1,842 $ 928.02 million
Jul 21, 11 AM $ 24.79
+0.08%
$ 1,842 $ 925.35 million
Jul 21, 10 AM $ 24.77
-0.16%
$ 1,840 $ 922.88 million
Jul 21, 9 AM $ 24.81
+0.00%
$ 1,843 $ 922.67 million
Jul 21, 8 AM $ 24.81
+0.16%
$ 1,843 $ 922.55 million
Jul 21, 7 AM $ 24.77
+0.12%
$ 1,840 $ 922.18 million
Jul 21, 6 AM $ 24.74
-0.04%
$ 1,838 $ 922.07 million
Jul 21, 5 AM $ 24.75
-0.04%
$ 1,839 $ 922 million
Jul 21, 4 AM $ 24.76
-0.12%
$ 1,840 $ 921.99 million
Jul 21, 3 AM $ 24.79
+0.04%
$ 1,842 $ 921.74 million
Jul 21, 2 AM $ 24.78
+0.00%
$ 1,841 $ 921.64 million
Jul 21, 1 AM $ 24.78
+0.08%
$ 1,841 $ 921.61 million
Jul 21, 12 AM $ 24.76
-0.08%
$ 1,840 $ 921.55 million
Jul 20, 11 PM $ 24.78
+0.04%
$ 1,841 $ 921.52 million
Jul 20, 10 PM $ 24.77
-0.04%
$ 1,840 $ 921.05 million
Jul 20, 9 PM $ 24.78
+0.00%
$ 1,841 $ 919.86 million
Jul 20, 8 PM $ 24.78
+0.12%
$ 1,841 $ 828.34 million
Jul 20, 7 PM $ 24.76
-0.08%
$ 1,840 $ 603.96 million
Jul 20, 6 PM $ 24.78
-0.28%
$ 1,841 $ 357.72 million
Jul 20, 5 PM $ 24.85
-0.32%
$ 1,846 $ 247.39 million
Jul 20, 4 PM $ 24.93
+0.16%
$ 1,852 $ 118.73 million
Jul 20, 3 PM $ 24.89
-0.36%
$ 1,849 $ 400.59 million
Jul 20, 2 PM $ 24.98
-0.12%
$ 1,856 $ 225.99 million
Jul 20, 1 PM $ 25.01
-0.32%
$ 1,858 $ 98.45 million
Jul 20, 12 PM $ 25.09
-0.12%
$ 1,864 $ 6.66 million
Jul 20, 11 AM $ 25.12
+0.00%
$ 1,866 $ 3.46 million
Jul 20, 10 AM $ 25.12
+0.08%
$ 1,866 $ 1.37 million
Jul 20, 9 AM $ 25.1
+0.00%
$ 1,865 $ 1.27 million
Jul 20, 8 AM $ 25.1
+0.00%
$ 1,865 $ 569,969
Jul 20, 7 AM $ 25.1
+0.00%
$ 1,865 $ 441,986
Jul 20, 6 AM $ 25.1
+0.04%
$ 1,865 $ 418,436
Jul 20, 5 AM $ 25.09
+0.16%
$ 1,864 $ 303,740
Jul 20, 4 AM $ 25.05
+0.00%
$ 1,861 $ 266,484
Jul 20, 3 AM $ 25.05
-0.04%
$ 1,861 $ 257,992
Jul 20, 2 AM $ 25.06
-0.04%
$ 1,862 $ 239,863
Jul 20, 1 AM $ 25.07
+0.08%
$ 1,863 $ 66,902