Pfizer (Reality Tokenized) Historical Data

rPFE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 14, 1 AM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 14, 12 AM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 11 PM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 10 PM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 9 PM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 8 PM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 7 PM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 6 PM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 5 PM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 4 PM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 3 PM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 2 PM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 1 PM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 12 PM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 11 AM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 10 AM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 9 AM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 8 AM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 7 AM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 6 AM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 5 AM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 4 AM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 3 AM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 2 AM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 1 AM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 13, 12 AM $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 12, 11 PM $ 26.21
+0.08%
$ -- $ 1.02 billion
Jun 12, 10 PM $ 26.19
-0.04%
$ -- $ 1.02 billion
Jun 12, 9 PM $ 26.2
+0.04%
$ -- $ 1.02 billion
Jun 12, 8 PM $ 26.19
-0.08%
$ -- $ 1.02 billion
Jun 12, 7 PM $ 26.21
+0.27%
$ -- $ 690.34 million
Jun 12, 6 PM $ 26.14
-0.15%
$ -- $ 574.63 million
Jun 12, 5 PM $ 26.18
+0.00%
$ -- $ 513.12 million
Jun 12, 4 PM $ 26.18
-0.27%
$ -- $ 453.88 million
Jun 12, 3 PM $ 26.24
-0.53%
$ -- $ 380.67 million
Jun 12, 2 PM $ 26.39
+0.15%
$ -- $ 253.23 million
Jun 12, 1 PM $ 26.35
+0.38%
$ -- $ 133.6 million
Jun 12, 12 PM $ 26.25
+0.19%
$ -- $ 1.93 million
Jun 12, 11 AM $ 26.2
+0.04%
$ -- $ 1.26 million
Jun 12, 10 AM $ 26.19
-0.08%
$ -- $ 845,859
Jun 12, 9 AM $ 26.21
+0.11%
$ -- $ 700,697
Jun 12, 8 AM $ 26.18
+0.00%
$ -- $ 541,652
Jun 12, 7 AM $ 26.18
+0.08%
$ -- $ 1.19 billion
Jun 12, 6 AM $ 26.16
+0.11%
$ -- $ 1.19 billion
Download