Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer (Reality Tokenized) Historical Data

rPFE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $24.94
+0.04%
$1,853 $571.42 million
Jul 22, 1 AM $24.93
+0.08%
$1,852 $571.4 million
Jul 22, 12 AM $24.91
+0.00%
$1,851 $571.4 million
Jul 21, 11 PM $24.91
-0.08%
$1,851 $571.29 million
Jul 21, 10 PM $24.93
+0.00%
$1,852 $567.98 million
Jul 21, 9 PM $24.93
-0.04%
$1,852 $567.72 million
Jul 21, 8 PM $24.94
+0.08%
$1,853 $555.48 million
Jul 21, 7 PM $24.93
+0.20%
$1,852 $353.21 million
Jul 21, 6 PM $24.88
+0.16%
$1,849 $197.51 million
Jul 21, 5 PM $24.84
+0.00%
$1,846 $130.58 million
Jul 21, 4 PM $24.83
-0.20%
$1,845 $71.12 million
Jul 21, 3 PM $24.88
+0.12%
$1,849 $1.28 billion
Jul 21, 2 PM $24.85
-0.12%
$1,846 $1.14 billion
Jul 21, 1 PM $24.88
+0.36%
$1,849 $1.03 billion
Jul 21, 12 PM $24.79
+0.00%
$1,842 $928.02 million
Jul 21, 11 AM $24.79
+0.08%
$1,842 $925.35 million
Jul 21, 10 AM $24.77
-0.16%
$1,840 $922.88 million
Jul 21, 9 AM $24.81
+0.00%
$1,843 $922.67 million
Jul 21, 8 AM $24.81
+0.16%
$1,843 $922.55 million
Jul 21, 7 AM $24.77
+0.12%
$1,840 $922.18 million
Jul 21, 6 AM $24.74
-0.04%
$1,838 $922.07 million
Jul 21, 5 AM $24.75
-0.04%
$1,839 $922 million
Jul 21, 4 AM $24.76
-0.12%
$1,840 $921.99 million
Jul 21, 3 AM $24.79
+0.04%
$1,842 $921.74 million
Jul 21, 2 AM $24.78
+0.00%
$1,841 $921.64 million
Jul 21, 1 AM $24.78
+0.08%
$1,841 $921.61 million
Jul 21, 12 AM $24.76
-0.08%
$1,840 $921.55 million
Jul 20, 11 PM $24.78
+0.04%
$1,841 $921.52 million
Jul 20, 10 PM $24.77
-0.04%
$1,840 $921.05 million
Jul 20, 9 PM $24.78
+0.00%
$1,841 $919.86 million
Jul 20, 8 PM $24.78
+0.12%
$1,841 $828.34 million
Jul 20, 7 PM $24.76
-0.08%
$1,840 $603.96 million
Jul 20, 6 PM $24.78
-0.28%
$1,841 $357.72 million
Jul 20, 5 PM $24.85
-0.32%
$1,846 $247.39 million
Jul 20, 4 PM $24.93
+0.16%
$1,852 $118.73 million
Jul 20, 3 PM $24.89
-0.36%
$1,849 $400.59 million
Jul 20, 2 PM $24.98
-0.12%
$1,856 $225.99 million
Jul 20, 1 PM $25.01
-0.32%
$1,858 $98.45 million
Jul 20, 12 PM $25.09
-0.12%
$1,864 $6.66 million
Jul 20, 11 AM $25.12
+0.00%
$1,866 $3.46 million
Jul 20, 10 AM $25.12
+0.08%
$1,866 $1.37 million
Jul 20, 9 AM $25.1
+0.00%
$1,865 $1.27 million
Jul 20, 8 AM $25.1
+0.00%
$1,865 $569,969
Jul 20, 7 AM $25.1
+0.00%
$1,865 $441,986
Jul 20, 6 AM $25.1
+0.04%
$1,865 $418,436
Jul 20, 5 AM $25.09
+0.16%
$1,864 $303,740
Jul 20, 4 AM $25.05
+0.00%
$1,861 $266,484
Jul 20, 3 AM $25.05
-0.04%
$1,861 $257,992
Jul 20, 2 AM $25.06
-0.04%
$1,862 $239,863
Jul 20, 1 AM $25.07
+0.08%
$1,863 $66,902