Pfizer (Reality Tokenized) Historical Data

rPFE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 24.78
-0.08%
$ 1,841 $ 1.09 billion
Jul 15, 7 PM $ 24.8
+0.36%
$ 1,843 $ 737.64 million
Jul 15, 6 PM $ 24.71
+0.04%
$ 1,836 $ 603.68 million
Jul 15, 5 PM $ 24.7
-0.08%
$ 1,835 $ 504.55 million
Jul 15, 4 PM $ 24.72
-0.20%
$ 1,837 $ 438.62 million
Jul 15, 3 PM $ 24.77
+0.20%
$ 1,840 $ 329.08 million
Jul 15, 2 PM $ 24.72
+0.57%
$ 1,837 $ 207.56 million
Jul 15, 1 PM $ 24.57
+1.15%
$ 1,826 $ 73.36 million
Jul 15, 12 PM $ 24.29
+0.00%
$ 1,805 $ 2.84 million
Jul 15, 11 AM $ 24.29
+0.00%
$ 1,805 $ 1.4 million
Jul 15, 10 AM $ 24.29
+0.04%
$ 1,805 $ 613,162
Jul 15, 9 AM $ 24.28
+0.00%
$ 1,804 $ 542,961
Jul 15, 8 AM $ 24.28
+0.08%
$ 1,804 $ 432,225
Jul 15, 7 AM $ 24.26
-0.04%
$ 1,803 $ 990.99 million
Jul 15, 6 AM $ 24.27
+0.00%
$ 1,803 $ 990.99 million
Jul 15, 5 AM $ 24.27
+0.08%
$ 1,803 $ 990.99 million
Jul 15, 4 AM $ 24.25
-0.04%
$ 1,802 $ 990.99 million
Jul 15, 3 AM $ 24.26
-0.08%
$ 1,803 $ 990.99 million
Jul 15, 2 AM $ 24.28
+0.08%
$ 1,804 $ 990.99 million
Jul 15, 1 AM $ 24.26
+0.00%
$ 1,803 $ 990.99 million
Jul 15, 12 AM $ 24.26
+0.00%
$ 1,803 $ 990.99 million
Jul 14, 11 PM $ 24.26
+0.00%
$ 1,803 $ 990.98 million
Jul 14, 10 PM $ 24.26
-0.04%
$ 1,803 $ 990.59 million
Jul 14, 9 PM $ 24.27
+0.00%
$ 1,803 $ 990.36 million
Jul 14, 8 PM $ 24.27
+0.04%
$ 1,803 $ 988.08 million
Jul 14, 7 PM $ 24.26
+0.00%
$ 1,803 $ 586.2 million
Jul 14, 6 PM $ 24.26
-0.16%
$ 1,803 $ 477.11 million
Jul 14, 5 PM $ 24.3
+0.25%
$ 1,805 $ 410.39 million
Jul 14, 4 PM $ 24.24
-0.12%
$ 1,801 $ 347.07 million
Jul 14, 3 PM $ 24.27
+0.41%
$ 1,803 $ 298.72 million
Jul 14, 2 PM $ 24.17
-0.66%
$ 1,796 $ 204.69 million
Jul 14, 1 PM $ 24.33
-0.57%
$ 1,808 $ 89.32 million
Jul 14, 12 PM $ 24.47
+0.04%
$ 1,818 $ 3.47 million
Jul 14, 11 AM $ 24.46
+0.12%
$ 1,817 $ 2.22 million
Jul 14, 10 AM $ 24.43
-0.33%
$ 1,815 $ 1.2 million
Jul 14, 9 AM $ 24.51
+0.08%
$ 1,821 $ 1.03 million
Jul 14, 8 AM $ 24.49
+0.08%
$ 1,820 $ 959,840
Jul 14, 7 AM $ 24.47
+0.00%
$ 1,818 $ 1.05 billion
Jul 13, 8 PM $ 24.48
-0.04%
$ 1,819 $ 783.76 million
Jul 13, 7 PM $ 24.47
+0.08%
$ 1,818 $ 736.09 million
Jul 13, 6 PM $ 24.45
+0.00%
$ 1,817 $ 591.12 million
Jul 13, 5 PM $ 24.45
+0.08%
$ 1,817 $ 535.4 million
Jul 13, 4 PM $ 24.43
-0.16%
$ 1,815 $ 480.6 million
Jul 13, 3 PM $ 24.48
-0.41%
$ 1,819 $ 397.97 million
Jul 13, 2 PM $ 24.58
-0.28%
$ 1,826 $ 279.46 million
Jul 13, 1 PM $ 24.65
+1.61%
$ 1,832 $ 147.56 million
Jul 13, 12 PM $ 24.26
+0.04%
$ 1,803 $ 5 million
Jul 13, 11 AM $ 24.25
+0.08%
$ 1,802 $ 2.75 million
Jul 13, 10 AM $ 24.23
-0.08%
$ 1,800 $ 995,146
Jul 13, 9 AM $ 24.25
-0.12%
$ 1,802 $ 824,274