Pfizer (Reality Tokenized) Historical Data

rPFE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 24.28
+0.12%
$ 1,804 $ 726,094
Jul 13, 7 AM $ 24.25
+0.21%
$ 1,802 $ 519,592
Jul 13, 6 AM $ 24.2
+0.08%
$ 1,798 $ 421,816
Jul 13, 5 AM $ 24.18
-0.08%
$ 1,797 $ 387,092
Jul 13, 4 AM $ 24.2
+0.12%
$ 1,798 $ 348,574
Jul 13, 3 AM $ 24.17
-0.12%
$ 1,796 $ 330,953
Jul 13, 2 AM $ 24.2
-0.08%
$ 1,798 $ 298,875
Jul 13, 1 AM $ 24.22
-0.04%
$ 1,800 $ 112,503
Jul 13, 12 AM $ 24.23
+0.00%
$ 1,800 $ 32,562
Jul 12, 11 PM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 10 PM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 9 PM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 8 PM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 7 PM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 6 PM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 5 PM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 4 PM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 3 PM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 2 PM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 1 PM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 12 PM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 11 AM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 10 AM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 9 AM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 8 AM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 7 AM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 6 AM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 5 AM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 4 AM $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 12, 3 AM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 12, 2 AM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 12, 1 AM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 12, 12 AM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 11 PM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 10 PM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 9 PM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 8 PM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 7 PM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 6 PM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 5 PM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 4 PM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 3 PM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 2 PM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 1 PM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 12 PM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 11 AM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 10 AM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 9 AM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 8 AM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 7 AM $ 24.23
+0.00%
$ 1,800 $ 667.18 million