Pfizer (Reality Tokenized) Historical Data

rPFE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $24.66
-1.56%
$-- $634.06 million
Jul 23, 2026 $25.05
+0.48%
$1,833 $633.63 million
Jul 22, 2026 $24.93
+0.08%
$1,852 $733.81 million
Jul 21, 2026 $24.91
+0.52%
$1,851 $571.29 million
Jul 20, 2026 $24.78
-1.16%
$1,841 $921.52 million
Jul 19, 2026 $25.07
+0.00%
$1,862 $723.47 million
Jul 18, 2026 $25.07
+0.00%
$1,863 $723.47 million
Jul 17, 2026 $25.07
-0.20%
$1,863 $695.06 million
Jul 16, 2026 $25.12
+1.29%
$1,866 $1.26 billion
Jul 15, 2026 $24.8
+2.23%
$1,844 $1.09 billion
Jul 14, 2026 $24.26
-0.86%
$1,803 $990.98 million
Jul 13, 2026 $24.48
+1.03%
$1,819 $783.76 million
Jul 12, 2026 $24.23
+0.00%
$1,800 $653.55 million
Jul 11, 2026 $24.23
+0.00%
$1,800 $667.18 million
Jul 10, 2026 $24.23
+0.00%
$1,800 $667.13 million
Jul 9, 2026 $24.23
+0.58%
$1,800 $706.89 million
Jul 8, 2026 $24.09
+0.00%
$1,790 $922.76 million
Jul 7, 2026 $24.09
+1.22%
$1,790 $1.06 billion
Jul 6, 2026 $23.8
-2.26%
$1,768 $1.39 billion
Jul 5, 2026 $24.35
+0.00%
$1,805 $1.29 billion
Jul 4, 2026 $24.35
+0.00%
$1,809 $1.29 billion
Jul 3, 2026 $24.35
+0.00%
$1,809 $1.29 billion
Jul 2, 2026 $24.35
+1.88%
$1,809 $1.29 billion
Jul 1, 2026 $23.9
-0.75%
$1,776 $1.18 billion
Jun 30, 2026 $24.08
-1.35%
$1,789 $1.45 billion
Jun 29, 2026 $24.41
+0.58%
$1,814 $1.16 billion
Jun 28, 2026 $24.27
+0.00%
$-- $1.44 billion
Jun 27, 2026 $24.27
+0.00%
$-- $1.45 billion
Jun 26, 2026 $24.27
+2.28%
$-- $1.45 billion
Jun 25, 2026 $23.73
-1.54%
$-- $1.38 billion
Jun 24, 2026 $24.1
-2.63%
$-- $1.87 billion
Jun 23, 2026 $24.75
+0.32%
$-- $2.04 billion
Jun 22, 2026 $24.67
-2.34%
$-- $1.03 billion
Jun 21, 2026 $25.26
+0.00%
$-- $152.29 million
Jun 20, 2026 $25.26
+0.00%
$-- $152.29 million
Jun 19, 2026 $25.26
+0.00%
$-- $3.02 billion
Jun 18, 2026 $25.26
-2.66%
$-- $3.02 billion
Jun 17, 2026 $25.95
-0.35%
$-- $810.18 million
Jun 16, 2026 $26.04
-0.04%
$-- $853.44 million
Jun 15, 2026 $26.05
-0.61%
$-- $894.16 million
Jun 14, 2026 $26.21
+0.00%
$-- $65.54 million
Jun 13, 2026 $26.21
+0.00%
$-- $1.02 billion
Jun 12, 2026 $26.21
+0.31%
$-- $1.02 billion
Download