GlobalFoundries (Reality Tokenized) Historical Data

rGFS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $56.98
-1.66%
$-- $128.3 million
Jul 23, 2026 $57.94
-1.83%
$516 $128.25 million
Jul 22, 2026 $59.02
-1.39%
$525 $186.12 million
Jul 21, 2026 $59.85
+5.78%
$533 $323.78 million
Jul 20, 2026 $56.58
-2.08%
$504 $138.39 million
Jul 19, 2026 $57.78
+0.00%
$514 $136.38 million
Jul 18, 2026 $57.78
+0.00%
$514 $136.38 million
Jul 17, 2026 $57.78
-0.14%
$514 $171.83 million
Jul 16, 2026 $57.86
-4.68%
$515 $332.83 million
Jul 15, 2026 $60.7
-4.41%
$540 $232.51 million
Jul 14, 2026 $63.5
-0.39%
$565 $230.27 million
Jul 13, 2026 $63.75
-7.84%
$568 $155.95 million
Jul 12, 2026 $69.17
+0.00%
$616 $95.01 million
Jul 11, 2026 $69.17
+0.00%
$616 $95.44 million
Jul 10, 2026 $69.17
-1.52%
$616 $95.44 million
Jul 9, 2026 $70.24
+3.60%
$625 $135.63 million
Jul 8, 2026 $67.8
+2.11%
$604 $158.78 million
Jul 7, 2026 $66.4
-3.67%
$583 $307.26 million
Jul 6, 2026 $68.93
-2.23%
$614 $288.49 million
Jul 5, 2026 $70.5
+0.00%
$628 $268.21 million
Jul 4, 2026 $70.5
+0.00%
$628 $268.21 million
Jul 3, 2026 $70.5
+0.00%
$628 $269.56 million
Jul 2, 2026 $70.5
-9.21%
$628 $269.56 million
Jul 1, 2026 $77.65
-5.71%
$691 $236.76 million
Jun 30, 2026 $82.35
+2.30%
$733 $269.44 million
Jun 29, 2026 $80.5
+1.00%
$717 $233.29 million
Jun 28, 2026 $79.7
+0.00%
$710 $271.32 million
Jun 27, 2026 $79.7
+0.00%
$710 $288.5 million
Jun 26, 2026 $79.7
-7.03%
$710 $288.48 million
Jun 25, 2026 $85.73
-0.87%
$763 $225.17 million
Jun 24, 2026 $86.48
+4.53%
$770 $268.92 million
Jun 23, 2026 $82.73
-8.34%
$736 $289.82 million
Jun 22, 2026 $90.26
+4.71%
$804 $350.36 million
Jun 21, 2026 $86.2
+0.00%
$767 $9.87 million
Jun 20, 2026 $86.2
+0.00%
$767 $9.87 million
Jun 19, 2026 $86.2
+0.00%
$767 $252.76 million
Jun 18, 2026 $86.2
+6.25%
$767 $252.76 million
Jun 17, 2026 $81.24
+1.35%
$723 $196.43 million
Jun 16, 2026 $80.16
-4.46%
$714 $165.39 million
Jun 15, 2026 $83.9
-0.59%
$747 $173.29 million
Download