Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $56.98 | +0.00% | ||
| Jul 24, 3 AM | $56.98 | +0.00% | ||
| Jul 24, 2 AM | $56.98 | -0.33% | ||
| Jul 24, 1 AM | $57.17 | -0.17% | ||
| Jul 24, 12 AM | $57.27 | -1.16% | ||
| Jul 23, 11 PM | $57.94 | +0.85% | ||
| Jul 23, 10 PM | $57.45 | +0.00% | ||
| Jul 23, 9 PM | $57.45 | -0.35% | ||
| Jul 23, 8 PM | $57.65 | +1.26% | ||
| Jul 23, 7 PM | $56.92 | +0.33% | ||
| Jul 23, 6 PM | $56.73 | -0.86% | ||
| Jul 23, 5 PM | $57.23 | -0.76% | ||
| Jul 23, 4 PM | $57.67 | +0.87% | ||
| Jul 23, 3 PM | $57.17 | -0.63% | ||
| Jul 23, 2 PM | $57.52 | -0.84% | ||
| Jul 23, 1 PM | $58.03 | +1.27% | ||
| Jul 23, 12 PM | $57.3 | -1.65% | ||
| Jul 23, 11 AM | $58.26 | -0.77% | ||
| Jul 23, 10 AM | $58.71 | +0.36% | ||
| Jul 23, 9 AM | $58.5 | -0.83% | ||
| Jul 23, 8 AM | $58.99 | +1.48% | ||
| Jul 23, 7 AM | $58.13 | -0.70% | ||
| Jul 23, 6 AM | $58.54 | -0.29% | ||
| Jul 23, 5 AM | $58.71 | +0.38% | ||
| Jul 23, 4 AM | $58.49 | +0.00% | ||
| Jul 23, 3 AM | $58.49 | +0.10% | ||
| Jul 23, 2 AM | $58.43 | -1.18% | ||
| Jul 23, 1 AM | $59.13 | +0.17% | ||
| Jul 23, 12 AM | $59.03 | +0.02% | ||
| Jul 22, 11 PM | $59.02 | +0.51% | ||
| Jul 22, 10 PM | $58.72 | -0.46% | ||
| Jul 22, 9 PM | $58.99 | +0.05% | ||
| Jul 22, 8 PM | $58.96 | +0.80% | ||
| Jul 22, 7 PM | $58.49 | -0.37% | ||
| Jul 22, 6 PM | $58.72 | -0.27% | ||
| Jul 22, 5 PM | $58.88 | -0.17% | ||
| Jul 22, 4 PM | $58.99 | -0.29% | ||
| Jul 22, 3 PM | $59.21 | +0.14% | ||
| Jul 22, 2 PM | $59.13 | -0.71% | ||
| Jul 22, 1 PM | $59.51 | +2.91% | ||
| Jul 22, 12 PM | $57.83 | +0.12% | ||
| Jul 22, 11 AM | $57.68 | -1.69% | ||
| Jul 22, 10 AM | $58.67 | +0.00% | ||
| Jul 22, 9 AM | $58.67 | +0.15% | ||
| Jul 22, 8 AM | $58.58 | +0.98% | ||
| Jul 22, 7 AM | $58.01 | -0.82% | ||
| Jul 22, 6 AM | $58.49 | -0.34% | ||
| Jul 22, 5 AM | $58.69 | -0.68% | ||
| Jul 22, 4 AM | $59.09 | -0.19% | ||
| Jul 22, 3 AM | $59.2 | -0.35% | ||
Previous Next