GlobalFoundries (Reality Tokenized) Historical Data

rGFS
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 84.8
-0.66%
$ 761 $ 3.1 million
12:22 PM $ 85.36
+0.00%
$ 761 $ 3.1 million
12:21 PM $ 85.36
+0.00%
$ 761 $ 3.06 million
12:20 PM $ 85.36
-0.07%
$ 761 $ 3.06 million
12:19 PM $ 85.43
+0.00%
$ 761 $ 3.06 million
12:18 PM $ 85.43
-0.37%
$ 761 $ 2.95 million
12:17 PM $ 85.75
+0.00%
$ 761 $ 2.95 million
12:16 PM $ 85.75
+0.00%
$ 761 $ 2.95 million
12:15 PM $ 85.75
+0.00%
$ 761 $ 2.95 million
12:14 PM $ 85.75
+0.00%
$ 763 $ 2.95 million
12:13 PM $ 85.75
+0.00%
$ 763 $ 2.94 million
12:12 PM $ 85.75
+0.00%
$ 763 $ 2.94 million
12:11 PM $ 85.75
+0.00%
$ 763 $ 2.93 million
12:10 PM $ 85.75
+0.00%
$ 763 $ 2.93 million
12:09 PM $ 85.75
+0.00%
$ 763 $ 2.93 million
12:08 PM $ 85.75
+0.00%
$ 763 $ 2.93 million
12:07 PM $ 85.75
+0.00%
$ 763 $ 2.88 million
12:06 PM $ 85.75
+0.00%
$ 763 $ 2.88 million
12:05 PM $ 85.75
+0.00%
$ 763 $ 2.88 million
12:04 PM $ 85.75
+0.14%
$ 763 $ 2.74 million
12:03 PM $ 85.63
+0.00%
$ 763 $ 2.74 million
12:02 PM $ 85.63
-0.43%
$ 763 $ 2.74 million
12:01 PM $ 86
+0.00%
$ 763 $ 2.74 million
12:00 PM $ 86
+0.00%
$ 763 $ 2.74 million
11:59 AM $ 86
+0.00%
$ 766 $ 2.7 million
11:58 AM $ 86
+0.00%
$ 766 $ 2.7 million
11:57 AM $ 86
+0.00%
$ 766 $ 2.66 million
11:56 AM $ 86
+0.00%
$ 766 $ 2.66 million
11:55 AM $ 86
+0.23%
$ 766 $ 2.5 million
11:54 AM $ 85.74
+0.69%
$ 763 $ 2.5 million
11:53 AM $ 85.15
+0.00%
$ 763 $ 2.47 million
11:52 AM $ 85.15
+0.00%
$ 763 $ 2.47 million
11:51 AM $ 85.15
+0.00%
$ 763 $ 2.47 million
11:50 AM $ 85.15
-0.01%
$ 763 $ 2.47 million
11:49 AM $ 85.16
-0.28%
$ 758 $ 2.47 million
11:48 AM $ 85.4
+0.00%
$ 758 $ 2.41 million
11:47 AM $ 85.4
+0.00%
$ 758 $ 2.41 million
11:46 AM $ 85.4
+0.00%
$ 758 $ 2.41 million
11:45 AM $ 85.4
+0.00%
$ 758 $ 2.41 million
11:44 AM $ 85.4
+0.00%
$ 760 $ 2.41 million
11:43 AM $ 85.4
+0.00%
$ 760 $ 2.17 million
11:42 AM $ 85.4
+0.00%
$ 760 $ 2.17 million
11:41 AM $ 85.4
+0.00%
$ 760 $ 2.16 million
11:40 AM $ 85.4
+0.00%
$ 760 $ 2.16 million
11:39 AM $ 85.4
+0.00%
$ 760 $ 2.16 million
11:38 AM $ 85.4
+0.00%
$ 760 $ 2.16 million
11:37 AM $ 85.4
+0.00%
$ 760 $ 2.16 million
11:36 AM $ 85.4
+0.00%
$ 760 $ 2.16 million
11:35 AM $ 85.4
+0.00%
$ 760 $ 2.13 million
11:34 AM $ 85.4
+0.00%
$ 760 $ 2.13 million
Download