Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $70.5 | +0.00% | ||
| Jul 3, 7 AM | $70.5 | +0.00% | ||
| Jul 3, 6 AM | $70.5 | +0.00% | ||
| Jul 3, 5 AM | $70.5 | +0.00% | ||
| Jul 3, 4 AM | $70.5 | +0.00% | ||
| Jul 3, 3 AM | $70.5 | +0.00% | ||
| Jul 3, 2 AM | $70.5 | +0.00% | ||
| Jul 3, 1 AM | $70.5 | +0.00% | ||
| Jul 3, 12 AM | $70.5 | +0.00% | ||
| Jul 2, 11 PM | $70.5 | +0.77% | ||
| Jul 2, 10 PM | $69.96 | -0.70% | ||
| Jul 2, 9 PM | $70.45 | +0.95% | ||
| Jul 2, 8 PM | $69.66 | -0.34% | ||
| Jul 2, 7 PM | $69.88 | +0.92% | ||
| Jul 2, 6 PM | $69.22 | +0.87% | ||
| Jul 2, 5 PM | $68.62 | -1.46% | ||
| Jul 2, 4 PM | $69.64 | -2.62% | ||
| Jul 2, 3 PM | $71.51 | -3.29% | ||
| Jul 2, 2 PM | $73.94 | -4.00% | ||
| Jul 2, 1 PM | $77.04 | -1.61% | ||
| Jul 2, 12 PM | $78.3 | +1.50% | ||
| Jul 2, 11 AM | $77.14 | +1.07% | ||
| Jul 2, 10 AM | $76.32 | -0.17% | ||
| Jul 2, 9 AM | $76.45 | -0.31% | ||
| Jul 2, 8 AM | $76.69 | +0.84% | ||
| Jul 2, 7 AM | $76.05 | -0.96% | ||
| Jul 2, 6 AM | $76.79 | -0.75% | ||
| Jul 2, 5 AM | $77.37 | -0.71% | ||
| Jul 2, 4 AM | $77.92 | -0.18% | ||
| Jul 2, 3 AM | $78.06 | -0.17% | ||
| Jul 2, 2 AM | $78.19 | +0.26% | ||
| Jul 2, 1 AM | $77.99 | +0.52% | ||
| Jul 2, 12 AM | $77.59 | -0.08% | ||
| Jul 1, 11 PM | $77.65 | +0.19% | ||
| Jul 1, 10 PM | $77.5 | +0.19% | ||
| Jul 1, 9 PM | $77.35 | -0.19% | ||
| Jul 1, 8 PM | $77.5 | +0.38% | ||
| Jul 1, 7 PM | $77.21 | +0.22% | ||
| Jul 1, 6 PM | $77.05 | +0.01% | ||
| Jul 1, 5 PM | $77.04 | -0.84% | ||
| Jul 1, 4 PM | $77.69 | -0.28% | ||
| Jul 1, 3 PM | $77.91 | +0.32% | ||
| Jul 1, 2 PM | $77.67 | -2.01% | ||
| Jul 1, 1 PM | $79.26 | -1.10% | ||
| Jul 1, 12 PM | $80.15 | -1.89% | ||
| Jul 1, 11 AM | $81.69 | +0.17% | ||
| Jul 1, 10 AM | $81.55 | +0.30% | ||
| Jul 1, 9 AM | $81.31 | +0.00% | ||
| Jul 1, 8 AM | $81.31 | -0.57% | ||
| Jul 1, 7 AM | $81.78 | -0.18% | ||