Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $81.93 | +0.00% | ||
| Jul 1, 5 AM | $81.93 | +0.00% | ||
| Jul 1, 4 AM | $81.93 | +0.07% | ||
| Jul 1, 3 AM | $81.87 | -0.01% | ||
| Jul 1, 2 AM | $81.88 | -0.17% | ||
| Jul 1, 1 AM | $82.02 | -0.35% | ||
| Jul 1, 12 AM | $82.31 | -0.05% | ||
| Jun 30, 11 PM | $82.35 | +0.00% | ||
| Jun 30, 10 PM | $82.35 | -0.52% | ||
| Jun 30, 9 PM | $82.78 | +0.90% | ||
| Jun 30, 8 PM | $82.04 | -0.39% | ||
| Jun 30, 7 PM | $82.36 | +0.43% | ||
| Jun 30, 6 PM | $82.01 | +0.02% | ||
| Jun 30, 5 PM | $81.99 | +1.11% | ||
| Jun 30, 4 PM | $81.07 | +0.00% | ||
| Jun 30, 3 PM | $81.07 | +0.11% | ||
| Jun 30, 2 PM | $80.98 | -1.63% | ||
| Jun 30, 1 PM | $82.32 | +1.96% | ||
| Jun 30, 12 PM | $80.74 | -0.96% | ||
| Jun 30, 11 AM | $81.52 | +0.37% | ||
| Jun 30, 10 AM | $81.22 | +0.00% | ||
| Jun 30, 9 AM | $81.22 | -0.15% | ||
| Jun 30, 8 AM | $81.34 | +1.04% | ||
| Jun 30, 7 AM | $80.5 | -0.80% | ||
| Jun 30, 6 AM | $81.15 | -0.42% | ||
| Jun 30, 5 AM | $81.49 | -0.02% | ||
| Jun 30, 4 AM | $81.51 | +0.51% | ||
| Jun 30, 3 AM | $81.1 | +0.47% | ||
| Jun 30, 2 AM | $80.72 | -0.04% | ||
| Jun 30, 1 AM | $80.75 | +0.31% | ||
| Jun 30, 12 AM | $80.5 | +0.00% | ||
| Jun 29, 11 PM | $80.5 | +0.00% | ||
| Jun 29, 10 PM | $80.5 | -0.49% | ||
| Jun 29, 9 PM | $80.9 | -0.31% | ||
| Jun 29, 8 PM | $81.15 | +0.19% | ||
| Jun 29, 7 PM | $80.99 | -0.42% | ||
| Jun 29, 6 PM | $81.33 | +0.09% | ||
| Jun 29, 5 PM | $81.26 | +0.64% | ||
| Jun 29, 4 PM | $80.74 | +0.32% | ||
| Jun 29, 3 PM | $80.48 | +1.23% | ||
| Jun 29, 2 PM | $79.5 | +2.21% | ||
| Jun 29, 1 PM | $77.78 | -3.68% | ||
| Jun 29, 12 PM | $80.75 | -1.52% | ||
| Jun 29, 11 AM | $82 | +1.05% | ||
| Jun 29, 10 AM | $81.15 | +0.00% | ||
| Jun 29, 9 AM | $81.15 | -0.43% | ||
| Jun 29, 8 AM | $81.5 | +0.77% | ||
| Jun 29, 7 AM | $80.88 | -0.17% | ||
| Jun 29, 6 AM | $81.02 | +0.46% | ||
| Jun 29, 5 AM | $80.65 | +0.51% | ||