Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $79.7 | +0.00% | ||
| Jun 27, 1 AM | $79.7 | +0.00% | ||
| Jun 27, 12 AM | $79.7 | +0.00% | ||
| Jun 26, 11 PM | $79.7 | -0.06% | ||
| Jun 26, 10 PM | $79.74 | +0.43% | ||
| Jun 26, 9 PM | $79.4 | -0.13% | ||
| Jun 26, 8 PM | $79.5 | -0.30% | ||
| Jun 26, 7 PM | $79.75 | +0.92% | ||
| Jun 26, 6 PM | $79.02 | -1.14% | ||
| Jun 26, 5 PM | $79.95 | -0.57% | ||
| Jun 26, 4 PM | $80.41 | +0.65% | ||
| Jun 26, 3 PM | $79.89 | +0.43% | ||
| Jun 26, 2 PM | $79.56 | -1.40% | ||
| Jun 26, 1 PM | $80.69 | -2.38% | ||
| Jun 26, 12 PM | $82.66 | -0.70% | ||
| Jun 26, 11 AM | $83.24 | -0.41% | ||
| Jun 26, 10 AM | $83.58 | -0.01% | ||
| Jun 26, 9 AM | $83.59 | +0.08% | ||
| Jun 26, 8 AM | $83.52 | -1.11% | ||
| Jun 26, 7 AM | $84.46 | +0.50% | ||
| Jun 26, 6 AM | $84.04 | +1.06% | ||
| Jun 26, 5 AM | $83.16 | -0.05% | ||
| Jun 26, 4 AM | $83.51 | +0.58% | ||
| Jun 26, 3 AM | $83.03 | -0.57% | ||
| Jun 26, 2 AM | $83.51 | -1.49% | ||
| Jun 26, 1 AM | $84.77 | -1.09% | ||
| Jun 26, 12 AM | $85.7 | -0.03% | ||
| Jun 25, 11 PM | $85.73 | +0.27% | ||
| Jun 25, 10 PM | $85.5 | -0.29% | ||
| Jun 25, 9 PM | $85.75 | +1.28% | ||
| Jun 25, 8 PM | $84.67 | -1.70% | ||
| Jun 25, 7 PM | $86.15 | +0.30% | ||
| Jun 25, 6 PM | $85.89 | -1.37% | ||
| Jun 25, 5 PM | $87.09 | +0.90% | ||
| Jun 25, 4 PM | $86.31 | +0.27% | ||
| Jun 25, 3 PM | $86.08 | -1.02% | ||
| Jun 25, 2 PM | $86.97 | +4.51% | ||
| Jun 25, 1 PM | $83.3 | -4.10% | ||
| Jun 25, 12 PM | $86.86 | +0.59% | ||
| Jun 25, 11 AM | $86.35 | +0.27% | ||
| Jun 25, 10 AM | $86.12 | -0.71% | ||
| Jun 25, 9 AM | $86.74 | -0.18% | ||
| Jun 25, 8 AM | $86.9 | +0.66% | ||
| Jun 25, 7 AM | $86.33 | -0.44% | ||
| Jun 25, 6 AM | $86.71 | +0.09% | ||
| Jun 25, 5 AM | $86.63 | +0.23% | ||
| Jun 25, 4 AM | $86.43 | +0.15% | ||
| Jun 25, 3 AM | $86.3 | -0.16% | ||
| Jun 25, 2 AM | $86.44 | +0.62% | ||
| Jun 25, 1 AM | $85.91 | +0.30% | ||