Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $85.65 | -0.96% | ||
| Jun 24, 11 PM | $86.48 | -0.05% | ||
| Jun 24, 10 PM | $86.52 | +0.08% | ||
| Jun 24, 9 PM | $86.45 | -0.17% | ||
| Jun 24, 8 PM | $86.6 | +3.39% | ||
| Jun 24, 7 PM | $83.76 | +1.66% | ||
| Jun 24, 6 PM | $82.39 | -0.25% | ||
| Jun 24, 5 PM | $82.6 | -0.97% | ||
| Jun 24, 4 PM | $83.41 | -0.83% | ||
| Jun 24, 3 PM | $84.1 | -0.76% | ||
| Jun 24, 2 PM | $84.77 | +2.45% | ||
| Jun 24, 1 PM | $82.73 | -1.51% | ||
| Jun 24, 12 PM | $84 | -0.88% | ||
| Jun 24, 11 AM | $84.75 | +0.00% | ||
| Jun 24, 10 AM | $84.75 | -0.18% | ||
| Jun 24, 9 AM | $84.9 | -0.29% | ||
| Jun 24, 8 AM | $85.15 | +1.38% | ||
| Jun 24, 7 AM | $83.99 | -0.60% | ||
| Jun 24, 6 AM | $84.5 | +0.07% | ||
| Jun 24, 5 AM | $84.44 | +1.37% | ||
| Jun 24, 4 AM | $83.3 | -0.36% | ||
| Jun 24, 3 AM | $83.6 | +0.48% | ||
| Jun 24, 2 AM | $83.2 | -1.20% | ||
| Jun 24, 1 AM | $84.21 | +0.21% | ||
| Jun 24, 12 AM | $84.03 | +1.57% | ||
| Jun 23, 11 PM | $82.73 | -0.39% | ||
| Jun 23, 10 PM | $83.05 | +0.00% | ||
| Jun 23, 9 PM | $83.05 | +0.08% | ||
| Jun 23, 8 PM | $82.98 | -0.54% | ||
| Jun 23, 7 PM | $83.43 | +0.81% | ||
| Jun 23, 6 PM | $82.74 | -0.58% | ||
| Jun 23, 5 PM | $83.24 | -0.54% | ||
| Jun 23, 4 PM | $83.69 | +0.50% | ||
| Jun 23, 3 PM | $83.27 | -0.29% | ||
| Jun 23, 2 PM | $83.51 | -2.01% | ||
| Jun 23, 1 PM | $85.21 | +1.66% | ||
| Jun 23, 12 PM | $83.82 | -1.10% | ||
| Jun 23, 11 AM | $84.75 | +1.21% | ||
| Jun 23, 10 AM | $83.74 | +0.11% | ||
| Jun 23, 9 AM | $83.65 | +0.34% | ||
| Jun 23, 8 AM | $83.37 | -2.46% | ||
| Jun 23, 7 AM | $85.47 | -0.75% | ||
| Jun 23, 6 AM | $86.12 | +0.38% | ||
| Jun 23, 5 AM | $85.79 | -1.59% | ||
| Jun 23, 4 AM | $87.18 | +0.97% | ||
| Jun 23, 3 AM | $86.34 | -1.82% | ||
| Jun 23, 2 AM | $87.94 | -0.66% | ||
| Jun 23, 1 AM | $88.52 | -0.82% | ||
| Jun 23, 12 AM | $89.25 | -1.12% | ||
| Jun 22, 11 PM | $90.26 | +0.51% | ||