Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 10 PM | $89.8 | -0.11% | ||
| Jun 22, 9 PM | $89.9 | +0.09% | ||
| Jun 22, 8 PM | $89.82 | +0.17% | ||
| Jun 22, 7 PM | $89.65 | +0.27% | ||
| Jun 22, 6 PM | $89.41 | -0.57% | ||
| Jun 22, 5 PM | $89.92 | -0.20% | ||
| Jun 22, 4 PM | $90.1 | -0.09% | ||
| Jun 22, 3 PM | $90.19 | +0.16% | ||
| Jun 22, 2 PM | $90.05 | +0.39% | ||
| Jun 22, 1 PM | $89.71 | +1.31% | ||
| Jun 22, 12 PM | $88.55 | +0.88% | ||
| Jun 22, 11 AM | $87.78 | +1.55% | ||
| Jun 22, 10 AM | $86.45 | -0.75% | ||
| Jun 22, 9 AM | $87.1 | +1.22% | ||
| Jun 22, 8 AM | $86.05 | -0.26% | ||
| Jun 22, 7 AM | $86.27 | +0.09% | ||
| Jun 22, 6 AM | $86.19 | +0.41% | ||
| Jun 22, 5 AM | $85.84 | +0.41% | ||
| Jun 22, 4 AM | $85.49 | -0.02% | ||
| Jun 22, 3 AM | $85.51 | -0.24% | ||
| Jun 22, 2 AM | $85.72 | +0.18% | ||
| Jun 22, 1 AM | $85.57 | -0.17% | ||
| Jun 22, 12 AM | $85.72 | -0.56% | ||
| Jun 21, 11 PM | $86.2 | +0.00% | ||
| Jun 21, 10 PM | $86.2 | +0.00% | ||
| Jun 21, 9 PM | $86.2 | +0.00% | ||
| Jun 21, 8 PM | $86.2 | +0.00% | ||
| Jun 21, 7 PM | $86.2 | +0.00% | ||
| Jun 21, 6 PM | $86.2 | +0.00% | ||
| Jun 21, 5 PM | $86.2 | +0.00% | ||
| Jun 21, 4 PM | $86.2 | +0.00% | ||
| Jun 21, 3 PM | $86.2 | +0.00% | ||
| Jun 21, 2 PM | $86.2 | +0.00% | ||
| Jun 21, 1 PM | $86.2 | +0.00% | ||
| Jun 21, 12 PM | $86.2 | +0.00% | ||
| Jun 21, 11 AM | $86.2 | +0.00% | ||
| Jun 21, 10 AM | $86.2 | +0.00% | ||
| Jun 21, 9 AM | $86.2 | +0.00% | ||
| Jun 21, 8 AM | $86.2 | +0.00% | ||
| Jun 21, 7 AM | $86.2 | +0.00% | ||
| Jun 21, 6 AM | $86.2 | +0.00% | ||
| Jun 21, 5 AM | $86.2 | +0.00% | ||
| Jun 21, 4 AM | $86.2 | +0.00% | ||
| Jun 21, 3 AM | $86.2 | +0.00% | ||
| Jun 21, 2 AM | $86.2 | +0.00% | ||
| Jun 21, 1 AM | $86.2 | +0.00% | ||
| Jun 21, 12 AM | $86.2 | +0.00% | ||
| Jun 20, 11 PM | $86.2 | +0.00% | ||
| Jun 20, 10 PM | $86.2 | +0.00% | ||
| Jun 20, 9 PM | $86.2 | +0.00% | ||