Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $59.41 | -0.27% | ||
| Jul 22, 1 AM | $59.57 | +0.05% | ||
| Jul 22, 12 AM | $59.54 | -0.52% | ||
| Jul 21, 11 PM | $59.85 | +0.35% | ||
| Jul 21, 10 PM | $59.64 | +0.29% | ||
| Jul 21, 9 PM | $59.47 | -0.22% | ||
| Jul 21, 8 PM | $59.6 | +0.34% | ||
| Jul 21, 7 PM | $59.41 | +0.07% | ||
| Jul 21, 6 PM | $59.37 | +0.35% | ||
| Jul 21, 5 PM | $59.15 | -0.24% | ||
| Jul 21, 4 PM | $59.29 | +0.97% | ||
| Jul 21, 3 PM | $58.72 | +0.27% | ||
| Jul 21, 2 PM | $58.56 | +0.55% | ||
| Jul 21, 1 PM | $58.25 | -1.85% | ||
| Jul 21, 12 PM | $59.35 | +0.76% | ||
| Jul 21, 11 AM | $58.9 | -1.64% | ||
| Jul 21, 10 AM | $59.88 | -0.25% | ||
| Jul 21, 9 AM | $60.03 | +1.40% | ||
| Jul 21, 8 AM | $59.2 | +1.68% | ||
| Jul 21, 7 AM | $58.22 | -0.56% | ||
| Jul 21, 6 AM | $58.55 | +1.05% | ||
| Jul 21, 5 AM | $57.94 | -0.67% | ||
| Jul 21, 4 AM | $58.33 | +1.43% | ||
| Jul 21, 3 AM | $57.51 | -0.05% | ||
| Jul 21, 2 AM | $57.54 | +0.42% | ||
| Jul 21, 1 AM | $57.3 | +1.27% | ||
| Jul 21, 12 AM | $56.58 | +0.00% | ||
| Jul 20, 11 PM | $56.58 | +0.35% | ||
| Jul 20, 10 PM | $56.38 | -0.21% | ||
| Jul 20, 9 PM | $56.5 | +0.04% | ||
| Jul 20, 8 PM | $56.48 | -0.46% | ||
| Jul 20, 7 PM | $56.74 | -0.35% | ||
| Jul 20, 6 PM | $56.94 | -0.59% | ||
| Jul 20, 5 PM | $57.28 | -0.02% | ||
| Jul 20, 4 PM | $57.27 | -0.90% | ||
| Jul 20, 3 PM | $57.79 | +0.71% | ||
| Jul 20, 2 PM | $57.38 | -1.22% | ||
| Jul 20, 1 PM | $58.07 | -2.80% | ||
| Jul 20, 12 PM | $59.74 | +0.50% | ||
| Jul 20, 11 AM | $59.44 | +1.69% | ||
| Jul 20, 10 AM | $58.45 | -0.27% | ||
| Jul 20, 9 AM | $58.61 | +0.83% | ||
| Jul 20, 8 AM | $58.13 | +0.21% | ||
| Jul 20, 7 AM | $58.01 | +0.69% | ||
| Jul 20, 6 AM | $57.61 | -0.16% | ||
| Jul 20, 5 AM | $57.7 | -0.72% | ||
| Jul 20, 4 AM | $58.12 | +0.41% | ||
| Jul 20, 3 AM | $57.88 | +0.56% | ||
| Jul 20, 2 AM | $57.56 | +0.14% | ||
| Jul 20, 1 AM | $57.48 | -1.24% | ||