GlobalFoundries (Reality Tokenized) Historical Data

rGFS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $58.2
+0.73%
$518 $11,703
Jul 19, 11 PM $57.78
+0.00%
$514 $136.38 million
Jul 19, 10 PM $57.78
+0.00%
$514 $136.38 million
Jul 19, 9 PM $57.78
+0.00%
$514 $136.38 million
Jul 19, 8 PM $57.78
+0.00%
$514 $136.38 million
Jul 19, 7 PM $57.78
+0.00%
$514 $136.38 million
Jul 19, 6 PM $57.78
+0.00%
$514 $136.38 million
Jul 19, 5 PM $57.78
+0.00%
$514 $136.38 million
Jul 19, 4 PM $57.78
+0.00%
$514 $136.38 million
Jul 19, 3 PM $57.78
+0.00%
$514 $136.38 million
Jul 19, 2 PM $57.78
+0.00%
$514 $136.38 million
Jul 19, 1 PM $57.78
+0.00%
$514 $136.38 million
Jul 19, 12 PM $57.78
+0.00%
$514 $136.38 million
Jul 19, 11 AM $57.78
+0.00%
$514 $136.38 million
Jul 19, 10 AM $57.78
+0.00%
$514 $136.38 million
Jul 19, 9 AM $57.78
+0.00%
$514 $136.38 million
Jul 19, 8 AM $57.78
+0.00%
$514 $136.38 million
Jul 19, 7 AM $57.78
+0.00%
$514 $136.38 million
Jul 19, 6 AM $57.78
+0.00%
$514 $136.38 million
Jul 19, 5 AM $57.78
+0.00%
$514 $136.38 million
Jul 19, 4 AM $57.78
+0.00%
$514 $136.38 million
Jul 19, 3 AM $57.78
+0.00%
$514 $136.38 million
Jul 19, 2 AM $57.78
+0.00%
$514 $136.38 million
Jul 19, 1 AM $57.78
+0.00%
$514 $136.38 million
Jul 19, 12 AM $57.78
+0.00%
$514 $136.38 million
Jul 18, 11 PM $57.78
+0.00%
$514 $136.38 million
Jul 18, 10 PM $57.78
+0.00%
$514 $136.38 million
Jul 18, 9 PM $57.78
+0.00%
$514 $136.38 million
Jul 18, 8 PM $57.78
+0.00%
$514 $136.38 million
Jul 18, 7 PM $57.78
+0.00%
$514 $136.38 million
Jul 18, 6 PM $57.78
+0.00%
$514 $136.38 million
Jul 18, 5 PM $57.78
+0.00%
$514 $136.38 million
Jul 18, 4 PM $57.78
+0.00%
$514 $136.38 million
Jul 18, 3 PM $57.78
+0.00%
$514 $171.83 million
Jul 18, 2 PM $57.78
+0.00%
$514 $171.83 million
Jul 18, 1 PM $57.78
+0.00%
$514 $171.83 million
Jul 18, 12 PM $57.78
+0.00%
$514 $171.83 million
Jul 18, 11 AM $57.78
+0.00%
$514 $171.83 million
Jul 18, 10 AM $57.78
+0.00%
$514 $171.83 million
Jul 18, 9 AM $57.78
+0.00%
$514 $171.83 million
Jul 18, 8 AM $57.78
+0.00%
$514 $171.83 million
Jul 18, 7 AM $57.78
+0.00%
$514 $171.83 million
Jul 18, 6 AM $57.78
+0.00%
$514 $171.83 million
Jul 18, 5 AM $57.78
+0.00%
$514 $171.83 million
Jul 18, 4 AM $57.78
+0.00%
$514 $171.83 million
Jul 18, 3 AM $57.78
+0.00%
$514 $171.83 million
Jul 18, 2 AM $57.78
+0.00%
$514 $171.83 million
Jul 18, 1 AM $57.78
+0.00%
$514 $171.83 million
Jul 18, 12 AM $57.78
+0.00%
$514 $171.83 million
Jul 17, 11 PM $57.78
+0.42%
$514 $171.83 million