GlobalFoundries (Reality Tokenized) Historical Data

rGFS Page 30
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 83.57
+0.00%
$ 744 $ 173.21 million
11:19 PM $ 83.57
+0.00%
$ 744 $ 173.2 million
11:18 PM $ 83.57
+0.00%
$ 744 $ 173.2 million
11:17 PM $ 83.57
+0.00%
$ 744 $ 173.2 million
11:16 PM $ 83.57
+0.00%
$ 744 $ 173.2 million
11:15 PM $ 83.57
+0.00%
$ 744 $ 173.2 million
11:14 PM $ 83.57
+0.00%
$ 744 $ 173.2 million
11:13 PM $ 83.57
+0.00%
$ 744 $ 173.2 million
11:12 PM $ 83.57
+0.00%
$ 744 $ 173.2 million
11:11 PM $ 83.57
+0.00%
$ 744 $ 173.19 million
11:10 PM $ 83.57
+0.00%
$ 744 $ 173.19 million
11:09 PM $ 83.57
+0.00%
$ 744 $ 173.19 million
11:08 PM $ 83.57
+0.00%
$ 744 $ 173.16 million
11:07 PM $ 83.57
+0.00%
$ 744 $ 173.16 million
11:06 PM $ 83.57
+0.00%
$ 744 $ 173.16 million
11:05 PM $ 83.57
+0.00%
$ 744 $ 173.16 million
11:04 PM $ 83.57
+0.00%
$ 744 $ 173.16 million
11:03 PM $ 83.57
+0.00%
$ 744 $ 173.15 million
11:02 PM $ 83.57
+0.00%
$ 744 $ 173.15 million
11:01 PM $ 83.57
+0.00%
$ 744 $ 173.15 million
11:00 PM $ 83.57
+0.00%
$ 744 $ 173.15 million
Download