Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $57.54 | +0.00% | ||
| Jul 17, 9 PM | $57.54 | -0.57% | ||
| Jul 17, 8 PM | $57.87 | +0.64% | ||
| Jul 17, 7 PM | $57.5 | -0.40% | ||
| Jul 17, 6 PM | $57.75 | -0.86% | ||
| Jul 17, 5 PM | $58.25 | -0.26% | ||
| Jul 17, 4 PM | $58.41 | +0.27% | ||
| Jul 17, 3 PM | $58.25 | +2.18% | ||
| Jul 17, 2 PM | $57.05 | +1.04% | ||
| Jul 17, 1 PM | $56.46 | -0.05% | ||
| Jul 17, 12 PM | $56.49 | -0.76% | ||
| Jul 17, 11 AM | $56.93 | -0.59% | ||
| Jul 17, 10 AM | $57.27 | +1.04% | ||
| Jul 17, 9 AM | $56.68 | +1.29% | ||
| Jul 17, 8 AM | $55.96 | -0.46% | ||
| Jul 17, 7 AM | $56.22 | -1.06% | ||
| Jul 17, 6 AM | $56.82 | +0.76% | ||
| Jul 17, 5 AM | $56.39 | -0.48% | ||
| Jul 17, 4 AM | $56.66 | -1.20% | ||
| Jul 17, 3 AM | $57.35 | +0.61% | ||
| Jul 17, 2 AM | $57 | -0.75% | ||
| Jul 17, 1 AM | $57.43 | -0.57% | ||
| Jul 17, 12 AM | $57.76 | -0.17% | ||
| Jul 16, 11 PM | $57.86 | -1.03% | ||
| Jul 16, 10 PM | $58.46 | +0.10% | ||
| Jul 16, 9 PM | $58.4 | +0.26% | ||
| Jul 16, 8 PM | $58.25 | -0.15% | ||
| Jul 16, 7 PM | $58.33 | +1.25% | ||
| Jul 16, 6 PM | $57.61 | +0.79% | ||
| Jul 16, 5 PM | $57.16 | -1.04% | ||
| Jul 16, 4 PM | $57.77 | -1.16% | ||
| Jul 16, 3 PM | $58.45 | +0.12% | ||
| Jul 16, 2 PM | $58.38 | +0.43% | ||
| Jul 16, 1 PM | $58.12 | -1.72% | ||
| Jul 16, 12 PM | $59.14 | +0.17% | ||
| Jul 16, 11 AM | $59.04 | -0.61% | ||
| Jul 16, 10 AM | $59.4 | -0.60% | ||
| Jul 16, 9 AM | $59.76 | -0.53% | ||
| Jul 16, 8 AM | $60.08 | -1.02% | ||
| Jul 16, 7 AM | $60.7 | -1.03% | ||
| Jul 16, 6 AM | $61.33 | -0.11% | ||
| Jul 16, 5 AM | $61.4 | +0.21% | ||
| Jul 16, 4 AM | $61.27 | -0.05% | ||
| Jul 16, 3 AM | $61.3 | +0.20% | ||
| Jul 16, 2 AM | $61.18 | +0.64% | ||
| Jul 16, 1 AM | $60.79 | +0.15% | ||
| Jul 16, 12 AM | $60.7 | +0.00% | ||
| Jul 15, 11 PM | $60.7 | +0.41% | ||
| Jul 15, 10 PM | $60.45 | +0.00% | ||
| Jul 15, 9 PM | $60.45 | -0.49% | ||