Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $60.75 | -1.04% | ||
| Jul 15, 7 PM | $61.38 | +1.50% | ||
| Jul 15, 6 PM | $60.47 | -0.89% | ||
| Jul 15, 5 PM | $61.02 | +1.78% | ||
| Jul 15, 4 PM | $59.95 | -1.46% | ||
| Jul 15, 3 PM | $60.83 | -1.20% | ||
| Jul 15, 2 PM | $61.57 | -3.05% | ||
| Jul 15, 1 PM | $63.5 | -1.63% | ||
| Jul 15, 12 PM | $64.55 | -0.31% | ||
| Jul 15, 11 AM | $64.75 | +0.68% | ||
| Jul 15, 10 AM | $64.31 | -0.22% | ||
| Jul 15, 9 AM | $64.45 | +0.19% | ||
| Jul 15, 8 AM | $64.33 | -0.66% | ||
| Jul 15, 7 AM | $64.76 | +0.29% | ||
| Jul 15, 6 AM | $64.57 | -0.05% | ||
| Jul 15, 5 AM | $64.6 | -0.25% | ||
| Jul 15, 4 AM | $64.76 | +0.42% | ||
| Jul 15, 3 AM | $64.49 | +0.16% | ||
| Jul 15, 2 AM | $64.39 | +0.61% | ||
| Jul 15, 1 AM | $64 | +0.00% | ||
| Jul 15, 12 AM | $64 | +0.79% | ||
| Jul 14, 11 PM | $63.5 | -0.36% | ||
| Jul 14, 10 PM | $63.73 | +0.36% | ||
| Jul 14, 9 PM | $63.5 | -0.78% | ||
| Jul 14, 8 PM | $64 | +0.99% | ||
| Jul 14, 7 PM | $63.38 | -0.64% | ||
| Jul 14, 6 PM | $63.79 | -0.42% | ||
| Jul 14, 5 PM | $64.06 | +0.38% | ||
| Jul 14, 4 PM | $63.82 | -1.13% | ||
| Jul 14, 3 PM | $64.54 | -0.09% | ||
| Jul 14, 2 PM | $64.6 | -2.02% | ||
| Jul 14, 1 PM | $65.97 | -1.39% | ||
| Jul 14, 12 PM | $66.9 | +1.44% | ||
| Jul 14, 11 AM | $65.95 | +1.57% | ||
| Jul 14, 10 AM | $64.93 | +0.03% | ||
| Jul 14, 9 AM | $64.91 | -0.52% | ||
| Jul 14, 8 AM | $65.25 | +0.94% | ||
| Jul 14, 7 AM | $64.64 | -0.15% | ||
| Jul 14, 6 AM | $64.74 | -0.15% | ||
| Jul 14, 5 AM | $64.71 | +0.94% | ||
| Jul 14, 4 AM | $64.11 | +0.61% | ||
| Jul 14, 3 AM | $63.72 | +0.11% | ||
| Jul 14, 2 AM | $63.65 | -0.44% | ||
| Jul 14, 1 AM | $63.93 | -1.21% | ||
| Jul 14, 12 AM | $64.71 | +1.51% | ||
| Jul 13, 11 PM | $63.75 | -0.78% | ||
| Jul 13, 10 PM | $64.25 | -1.06% | ||
| Jul 13, 9 PM | $64.94 | +0.67% | ||
| Jul 13, 8 PM | $64.51 | +0.95% | ||
| Jul 13, 7 PM | $63.9 | -0.87% | ||