GlobalFoundries (Reality Tokenized) Historical Data

rGFS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $64.46
-1.26%
$574 $72.46 million
Jul 13, 5 PM $65.29
-0.44%
$581 $52.38 million
Jul 13, 4 PM $65.58
-0.80%
$584 $43.54 million
Jul 13, 3 PM $66.1
-1.06%
$588 $29.28 million
Jul 13, 2 PM $66.8
+0.30%
$595 $20.26 million
Jul 13, 1 PM $66.6
-0.37%
$593 $7.1 million
Jul 13, 12 PM $66.85
-0.86%
$595 $883,206
Jul 13, 11 AM $67.43
+0.69%
$600 $624,483
Jul 13, 10 AM $66.97
+0.00%
$596 $496,172
Jul 13, 9 AM $66.97
+0.10%
$596 $364,904
Jul 13, 8 AM $66.9
+0.15%
$596 $334,504
Jul 13, 7 AM $66.8
+0.13%
$595 $614,561
Jul 13, 6 AM $66.71
+0.06%
$594 $582,799
Jul 13, 5 AM $66.67
-0.60%
$594 $576,511
Jul 13, 4 AM $67.07
-0.15%
$597 $485,482
Jul 13, 3 AM $67.17
-0.72%
$598 $451,593
Jul 13, 2 AM $67.66
-0.37%
$602 $416,287
Jul 13, 1 AM $67.91
-0.60%
$605 $397,970
Jul 13, 12 AM $68.32
-1.23%
$608 $394,030
Jul 12, 11 PM $69.17
+0.00%
$616 $95.01 million
Jul 12, 10 PM $69.17
+0.00%
$616 $95.01 million
Jul 12, 9 PM $69.17
+0.00%
$616 $95.01 million
Jul 12, 8 PM $69.17
+0.00%
$616 $95.01 million
Jul 12, 7 PM $69.17
+0.00%
$616 $95.01 million
Jul 12, 6 PM $69.17
+0.00%
$616 $95.01 million
Jul 12, 5 PM $69.17
+0.00%
$616 $95.01 million
Jul 12, 4 PM $69.17
+0.00%
$616 $95.01 million
Jul 12, 3 PM $69.17
+0.00%
$616 $95.01 million
Jul 12, 2 PM $69.17
+0.00%
$616 $95.01 million
Jul 12, 1 PM $69.17
+0.00%
$616 $95.01 million
Jul 12, 12 PM $69.17
+0.00%
$616 $95.01 million
Jul 12, 11 AM $69.17
+0.00%
$616 $95.01 million
Jul 12, 10 AM $69.17
+0.00%
$616 $95.01 million
Jul 12, 9 AM $69.17
+0.00%
$616 $95.01 million
Jul 12, 8 AM $69.17
+0.00%
$616 $95.01 million
Jul 12, 7 AM $69.17
+0.00%
$616 $95.01 million
Jul 12, 6 AM $69.17
+0.00%
$616 $95.01 million
Jul 12, 5 AM $69.17
+0.00%
$616 $95.01 million
Jul 12, 4 AM $69.17
+0.00%
$616 $95.01 million
Jul 12, 3 AM $69.17
+0.00%
$616 $95.44 million
Jul 12, 2 AM $69.17
+0.00%
$616 $95.44 million
Jul 12, 1 AM $69.17
+0.00%
$616 $95.44 million
Jul 12, 12 AM $69.17
+0.00%
$616 $95.44 million
Jul 11, 11 PM $69.17
+0.00%
$616 $95.44 million
Jul 11, 10 PM $69.17
+0.00%
$616 $95.44 million
Jul 11, 9 PM $69.17
+0.00%
$616 $95.44 million
Jul 11, 8 PM $69.17
+0.00%
$616 $95.44 million
Jul 11, 7 PM $69.17
+0.00%
$616 $95.44 million
Jul 11, 6 PM $69.17
+0.00%
$616 $95.44 million
Jul 11, 5 PM $69.17
+0.00%
$616 $95.44 million