Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $69.17 | +0.00% | ||
| Jul 11, 3 PM | $69.17 | +0.00% | ||
| Jul 11, 2 PM | $69.17 | +0.00% | ||
| Jul 11, 1 PM | $69.17 | +0.00% | ||
| Jul 11, 12 PM | $69.17 | +0.00% | ||
| Jul 11, 11 AM | $69.17 | +0.00% | ||
| Jul 11, 10 AM | $69.17 | +0.00% | ||
| Jul 11, 9 AM | $69.17 | +0.00% | ||
| Jul 11, 8 AM | $69.17 | +0.00% | ||
| Jul 11, 7 AM | $69.17 | +0.00% | ||
| Jul 11, 6 AM | $69.17 | +0.00% | ||
| Jul 11, 5 AM | $69.17 | +0.00% | ||
| Jul 11, 4 AM | $69.17 | +0.00% | ||
| Jul 11, 3 AM | $69.17 | +0.00% | ||
| Jul 11, 2 AM | $69.17 | +0.00% | ||
| Jul 11, 1 AM | $69.17 | +0.00% | ||
| Jul 11, 12 AM | $69.17 | +0.00% | ||
| Jul 10, 11 PM | $69.17 | +0.26% | ||
| Jul 10, 10 PM | $68.99 | +0.00% | ||
| Jul 10, 9 PM | $68.99 | +0.12% | ||
| Jul 10, 8 PM | $68.91 | -0.07% | ||
| Jul 10, 7 PM | $68.96 | -0.26% | ||
| Jul 10, 6 PM | $69.14 | +0.03% | ||
| Jul 10, 5 PM | $69.12 | -0.19% | ||
| Jul 10, 4 PM | $69.25 | +0.01% | ||
| Jul 10, 3 PM | $69.24 | +0.57% | ||
| Jul 10, 2 PM | $68.85 | -0.62% | ||
| Jul 10, 1 PM | $69.28 | +0.23% | ||
| Jul 10, 12 PM | $69.12 | -0.82% | ||
| Jul 10, 11 AM | $69.69 | +1.15% | ||
| Jul 10, 10 AM | $68.9 | +0.91% | ||
| Jul 10, 9 AM | $68.28 | -0.60% | ||
| Jul 10, 8 AM | $68.69 | -0.77% | ||
| Jul 10, 7 AM | $69.22 | -0.53% | ||
| Jul 10, 6 AM | $69.59 | -0.43% | ||
| Jul 10, 5 AM | $69.89 | -0.17% | ||
| Jul 10, 4 AM | $70.01 | -0.16% | ||
| Jul 10, 3 AM | $70.12 | +0.16% | ||
| Jul 10, 2 AM | $70.01 | +0.00% | ||
| Jul 10, 1 AM | $70.01 | +0.19% | ||
| Jul 10, 12 AM | $69.88 | -0.51% | ||
| Jul 9, 11 PM | $70.24 | -0.33% | ||
| Jul 9, 10 PM | $70.47 | +0.27% | ||
| Jul 9, 9 PM | $70.28 | +0.04% | ||
| Jul 9, 8 PM | $70.25 | +0.79% | ||
| Jul 9, 7 PM | $69.7 | -1.25% | ||
| Jul 9, 6 PM | $70.58 | -0.34% | ||
| Jul 9, 5 PM | $70.82 | -0.24% | ||
| Jul 9, 4 PM | $70.99 | -0.74% | ||
| Jul 9, 3 PM | $71.52 | +0.76% | ||