Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $70.98 | -1.24% | ||
| Jul 9, 1 PM | $71.87 | +0.97% | ||
| Jul 9, 12 PM | $71.18 | +1.06% | ||
| Jul 9, 11 AM | $70.43 | +2.62% | ||
| Jul 9, 10 AM | $68.63 | -1.25% | ||
| Jul 9, 9 AM | $69.5 | +0.25% | ||
| Jul 9, 8 AM | $69.33 | +2.26% | ||
| Jul 9, 7 AM | $69 | +0.15% | ||
| Jul 9, 6 AM | $68.9 | +0.41% | ||
| Jul 9, 5 AM | $68.62 | +0.73% | ||
| Jul 9, 4 AM | $68.12 | +0.19% | ||
| Jul 9, 3 AM | $67.99 | +0.00% | ||
| Jul 9, 2 AM | $67.99 | -0.31% | ||
| Jul 9, 1 AM | $68.2 | -0.03% | ||
| Jul 9, 12 AM | $68.22 | +0.62% | ||
| Jul 8, 11 PM | $67.8 | +0.41% | ||
| Jul 8, 10 PM | $67.52 | +0.67% | ||
| Jul 8, 9 PM | $67.07 | -1.02% | ||
| Jul 8, 8 PM | $67.76 | -0.35% | ||
| Jul 8, 7 PM | $68.01 | +0.15% | ||
| Jul 8, 6 PM | $67.9 | +0.06% | ||
| Jul 8, 5 PM | $67.86 | -0.06% | ||
| Jul 8, 4 PM | $67.9 | +2.85% | ||
| Jul 8, 3 PM | $66.02 | -1.36% | ||
| Jul 8, 2 PM | $66.93 | -0.71% | ||
| Jul 8, 1 PM | $67.41 | +4.76% | ||
| Jul 8, 12 PM | $64.35 | +0.99% | ||
| Jul 8, 11 AM | $63.72 | -1.22% | ||
| Jul 8, 10 AM | $64.51 | +1.64% | ||
| Jul 8, 9 AM | $63.47 | -1.09% | ||
| Jul 8, 8 AM | $64.17 | -2.25% | ||
| Jul 8, 7 AM | $65.65 | +0.17% | ||
| Jul 8, 6 AM | $65.54 | -0.46% | ||
| Jul 8, 5 AM | $65.84 | -0.18% | ||
| Jul 8, 4 AM | $65.96 | -0.83% | ||
| Jul 8, 3 AM | $66.51 | +0.59% | ||
| Jul 8, 2 AM | $66.12 | -0.11% | ||
| Jul 8, 1 AM | $66.19 | +0.02% | ||
| Jul 8, 12 AM | $66.18 | -0.33% | ||
| Jul 7, 11 PM | $66.4 | -0.15% | ||
| Jul 7, 10 PM | $66.5 | +0.47% | ||
| Jul 7, 9 PM | $66.19 | -1.12% | ||
| Jul 7, 8 PM | $66.94 | +1.64% | ||
| Jul 7, 7 PM | $65.86 | -0.42% | ||
| Jul 7, 6 PM | $66.14 | -0.69% | ||
| Jul 7, 5 PM | $66.6 | +0.47% | ||
| Jul 7, 4 PM | $66.29 | +1.75% | ||
| Jul 7, 3 PM | $65.15 | +0.43% | ||
| Jul 7, 2 PM | $64.85 | -1.02% | ||
| Jul 7, 1 PM | $65.52 | -1.81% | ||