Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $66.73 | +0.15% | ||
| Jul 7, 11 AM | $66.63 | -0.34% | ||
| Jul 7, 10 AM | $66.86 | -0.83% | ||
| Jul 7, 9 AM | $67.42 | +0.09% | ||
| Jul 7, 8 AM | $67.36 | -2.28% | ||
| Jul 7, 7 AM | $67.52 | -0.72% | ||
| Jul 7, 6 AM | $68.01 | +0.15% | ||
| Jul 7, 5 AM | $67.91 | +0.31% | ||
| Jul 7, 4 AM | $67.7 | -0.32% | ||
| Jul 7, 3 AM | $67.92 | -0.66% | ||
| Jul 7, 2 AM | $68.37 | -0.68% | ||
| Jul 7, 1 AM | $68.84 | -0.09% | ||
| Jul 7, 12 AM | $68.9 | -0.04% | ||
| Jul 6, 11 PM | $68.93 | -0.72% | ||
| Jul 6, 10 PM | $69.43 | +0.36% | ||
| Jul 6, 9 PM | $69.18 | +0.01% | ||
| Jul 6, 8 PM | $69.17 | +0.42% | ||
| Jul 6, 7 PM | $68.88 | +0.42% | ||
| Jul 6, 6 PM | $68.59 | -0.74% | ||
| Jul 6, 5 PM | $69.1 | -1.19% | ||
| Jul 6, 4 PM | $69.93 | -1.98% | ||
| Jul 6, 3 PM | $71.34 | -0.65% | ||
| Jul 6, 2 PM | $71.81 | +0.24% | ||
| Jul 6, 1 PM | $71.61 | -1.10% | ||
| Jul 6, 12 PM | $72.41 | +0.71% | ||
| Jul 6, 11 AM | $71.9 | +0.55% | ||
| Jul 6, 10 AM | $71.51 | +0.01% | ||
| Jul 6, 9 AM | $71.5 | +0.03% | ||
| Jul 6, 8 AM | $71.48 | +0.75% | ||
| Jul 6, 7 AM | $70.95 | -1.16% | ||
| Jul 6, 6 AM | $71.78 | +0.74% | ||
| Jul 6, 5 AM | $71.25 | -0.27% | ||
| Jul 6, 4 AM | $71.44 | +0.04% | ||
| Jul 6, 3 AM | $71.41 | +0.71% | ||
| Jul 6, 2 AM | $70.91 | -0.98% | ||
| Jul 6, 1 AM | $71.61 | -1.28% | ||
| Jul 6, 12 AM | $72.54 | +2.89% | ||
| Jul 5, 11 PM | $70.5 | +0.00% | ||
| Jul 5, 10 PM | $70.5 | +0.00% | ||
| Jul 5, 9 PM | $70.5 | +0.00% | ||
| Jul 5, 8 PM | $70.5 | +0.00% | ||
| Jul 5, 7 PM | $70.5 | +0.00% | ||
| Jul 5, 6 PM | $70.5 | +0.00% | ||
| Jul 5, 5 PM | $70.5 | +0.00% | ||
| Jul 5, 4 PM | $70.5 | +0.00% | ||
| Jul 5, 3 PM | $70.5 | +0.00% | ||
| Jul 5, 2 PM | $70.5 | +0.00% | ||
| Jul 5, 1 PM | $70.5 | +0.00% | ||
| Jul 5, 12 PM | $70.5 | +0.00% | ||
| Jul 5, 11 AM | $70.5 | +0.00% | ||