LAMA Trust Coin v2 Historical Data

VLAMA
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000019
+0.00%
$ 3,782 $ 79
Mar 17, 4 PM $ 0.0000181
+2.85%
$ 3,604 $ 54
Mar 17, 3 PM $ 0.0000174
+0.11%
$ 3,466 $ 22
Oct 9, 7 AM $ 0.000587
-0.14%
$ 117,217 $ 3,041
Oct 8, 11 PM $ 0.000589
-0.04%
$ 117,554 $ 3,015
Oct 8, 12 PM $ 0.000613
-2.69%
$ 122,363 $ 2,807
Oct 8, 5 AM $ 0.000645
+2.09%
$ 128,791 $ 2,549
Oct 8, 3 AM $ 0.000661
+0.00%
$ 132,014 $ 2,236
Oct 7, 11 AM $ 0.000663
+1.27%
$ 132,316 $ 2,162
Oct 7, 10 AM $ 0.000658
+0.00%
$ 131,287 $ 2,094
Oct 7, 6 AM $ 0.000686
+0.00%
$ 136,960 $ 1,923
Oct 7, 5 AM $ 0.000703
+0.00%
$ 140,414 $ 1,612
Oct 7, 4 AM $ 0.000697
+0.00%
$ 139,165 $ 1,579
Oct 7, 3 AM $ 0.000695
+0.00%
$ 138,748 $ 1,567
Download