Xera Historical Data

XERA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0000124
-1.63%
$ 12,445 $ 60,563
Nov 21, 2 PM $ 0.0000123
-2.96%
$ 12,259 $ 57,971
Nov 21, 1 PM $ 0.0000138
-0.38%
$ 13,819 $ 66,091
Nov 21, 12 PM $ 0.000014
+0.00%
$ 14,019 $ 66,033
Nov 21, 11 AM $ 0.000014
+0.69%
$ 13,961 $ 66,057
Nov 21, 9 AM $ 0.0000143
+0.00%
$ 14,262 $ 67,273
Nov 21, 8 AM $ 0.0000142
+0.00%
$ 14,244 $ 4.7 million
Nov 21, 1 AM $ 0.000292
-2.99%
$ 292,075 $ 894,415
Nov 21, 12 AM $ 0.000347
-13.10%
$ 347,393 $ 1.07 million
Nov 20, 11 PM $ 0.000405
-19.70%
$ 405,351 $ 1.25 million
Nov 20, 10 PM $ 0.00051
+0.97%
$ 509,587 $ 1.42 million
Nov 20, 9 PM $ 0.000514
+0.92%
$ 513,602 $ 1.45 million
Nov 20, 8 PM $ 0.000506
+3.69%
$ 506,020 $ 1.43 million
Nov 20, 7 PM $ 0.000498
+2.21%
$ 497,631 $ 1.44 million
Nov 20, 6 PM $ 0.000492
+0.14%
$ 491,921 $ 1.34 million
Nov 20, 5 PM $ 0.000483
-0.13%
$ 482,972 $ 1.31 million
Nov 20, 11 AM $ 0.00118
-0.23%
$ 1.18 million $ 3.07 million
Nov 20, 10 AM $ 0.00119
-2.03%
$ 1.19 million $ 3.01 million
Nov 20, 9 AM $ 0.0012
+7.13%
$ 1.2 million $ 3.09 million
Nov 20, 8 AM $ 0.00115
-6.70%
$ 1.15 million $ 2.91 million
Nov 20, 7 AM $ 0.00125
-9.14%
$ 1.25 million $ 3.26 million
Nov 20, 6 AM $ 0.00139
-30.85%
$ 1.39 million $ 3.58 million
Nov 20, 5 AM $ 0.00206
-23.26%
$ 2.06 million $ 5.09 million
Nov 20, 4 AM $ 0.0027
+18.80%
$ 2.7 million $ 6.7 million
Nov 20, 3 AM $ 0.00225
+4.32%
$ 2.25 million $ 5.33 million
Nov 20, 2 AM $ 0.00214
-3.65%
$ 2.14 million $ 5.21 million
Nov 20, 1 AM $ 0.00224
-7.49%
$ 2.24 million $ 5.52 million
Nov 19, 9 PM $ 0.0027
+2.78%
$ 2.7 million $ 6.41 million
Nov 19, 8 PM $ 0.00259
-7.81%
$ 2.59 million $ 6.28 million
Nov 19, 7 PM $ 0.00286
+8.01%
$ 2.86 million $ 6.75 million
Nov 19, 6 PM $ 0.00265
+3.52%
$ 2.65 million $ 6.39 million
Nov 19, 5 PM $ 0.00254
-0.64%
$ 2.54 million $ 5.98 million
Nov 19, 4 PM $ 0.00258
+1.66%
$ 2.58 million $ 5.97 million
Nov 19, 3 PM $ 0.00258
-4.45%
$ 2.58 million $ 6.09 million
Nov 19, 2 PM $ 0.00273
+0.96%
$ 2.73 million $ 6.35 million
Nov 19, 1 PM $ 0.00273
-3.05%
$ 2.73 million $ 6.42 million
Nov 19, 12 PM $ 0.00282
+0.01%
$ 2.82 million $ 6.56 million
Nov 19, 11 AM $ 0.0028
-9.96%
$ 2.8 million $ 6.65 million
Nov 19, 10 AM $ 0.00317
-0.57%
$ 3.23 million $ 7.49 million
Nov 19, 9 AM $ 0.00318
+0.63%
$ 3.18 million $ 7.3 million
Nov 19, 8 AM $ 0.00316
-9.67%
$ 3.15 million $ 7.19 million
Nov 19, 7 AM $ 0.00346
-8.92%
$ 3.46 million $ 8.19 million
Nov 19, 6 AM $ 0.00379
+17.74%
$ 3.79 million $ 8.61 million
Nov 19, 5 AM $ 0.00323
+0.76%
$ 3.23 million $ 7.34 million
Nov 19, 4 AM $ 0.00324
-1.90%
$ 3.24 million $ 7.26 million
Nov 19, 3 AM $ 0.00329
-11.58%
$ 3.29 million $ 7.47 million
Nov 19, 2 AM $ 0.00374
-2.27%
$ 3.74 million $ 8.3 million
Nov 19, 1 AM $ 0.00388
+3.42%
$ 3.88 million $ 8.53 million
Nov 19, 12 AM $ 0.00374
-10.70%
$ 3.84 million $ 8.46 million
Nov 18, 11 PM $ 0.00416
+6.72%
$ 4.16 million $ 8.98 million