Good Bridging Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.00265
+1.81%
$ -- $ 3
Jul 25, 4 PM $ 0.0026
+0.00%
$ -- $ 2
Jul 25, 2 PM $ 0.00255
+0.00%
$ -- $ 1
Jul 25, 1 PM $ 0.00254
+0.00%
$ -- $ 0
Jul 24, 1 PM $ 0.00244
+0.00%
$ -- $ 2
Jul 23, 6 PM $ 0.00246
-0.04%
$ -- $ 2
Jul 23, 5 PM $ 0.00251
+0.00%
$ -- $ 0.1
Jul 17, 12 AM $ 0.00254
+0.00%
$ -- $ 0.0001
Jul 16, 11 PM $ 0.00255
+0.00%
$ -- $ 0
Jul 16, 12 AM $ 0.00262
+0.00%
$ -- $ 248
Jul 15, 8 PM $ 0.00263
+0.94%
$ -- $ 370
Jul 15, 1 PM $ 0.00257
+0.00%
$ -- $ 362
Jul 15, 2 AM $ 0.00254
+0.00%
$ -- $ 363
Jul 15, 1 AM $ 0.00255
-0.35%
$ -- $ 364
Jul 15, 12 AM $ 0.00373
+0.00%
$ -- $ 213
Jul 14, 11 PM $ 0.00371
+0.06%
$ -- $ 212
Jul 14, 10 PM $ 0.00371
+14.50%
$ -- $ 278
Jul 14, 7 PM $ 0.00322
+0.00%
$ -- $ 151
Jul 14, 3 PM $ 0.00323
+0.00%
$ -- $ 190
Jul 14, 1 PM $ 0.0032
+0.00%
$ -- $ 189
Jul 14, 12 PM $ 0.00316
+0.00%
$ -- $ 186
Jul 14, 8 AM $ 0.00311
+0.00%
$ -- $ 1
Jul 14, 1 AM $ 0.00314
+0.00%
$ -- $ 185
Jul 14, 12 AM $ 0.00313
-0.07%
$ -- $ 185
Jul 13, 11 PM $ 0.00283
+0.16%
$ -- $ 103
Jul 13, 7 PM $ 0.00262
+0.00%
$ -- $ 40
Jul 13, 6 PM $ 0.00261
-1.30%
$ -- $ 39
Jul 13, 5 PM $ 0.00246
+0.00%
$ -- $ 2
Jul 13, 9 AM $ 0.00252
+0.00%
$ -- $ 1
Jul 12, 6 AM $ 0.00242
-0.72%
$ -- $ 1
Jul 9, 11 PM $ 0.00254
+0.00%
$ -- $ 2
Jul 9, 6 AM $ 0.00287
-0.20%
$ -- $ 3
Jul 9, 5 AM $ 0.00288
+0.00%
$ -- $ 1
Jul 8, 8 AM $ 0.00242
+0.00%
$ -- $ 3
Jul 8, 7 AM $ 0.00246
+0.00%
$ -- $ 3
Jul 8, 2 AM $ 0.00246
+0.00%
$ -- $ 2
Jul 8, 1 AM $ 0.00248
+0.01%
$ -- $ 1
Jul 7, 2 PM $ 0.00253
+0.00%
$ -- $ 0
Jul 4, 6 PM $ 0.00266
+0.00%
$ -- $ 1
Jul 2, 1 PM $ 0.00258
+0.00%
$ -- $ 1
Jul 1, 9 PM $ 0.00258
+0.00%
$ -- $ 1
Jul 1, 4 AM $ 0.00255
+0.00%
$ -- $ 1
Jun 30, 12 PM $ 0.00247
-1.37%
$ -- $ 1
Jun 29, 6 PM $ 0.00264
+0.00%
$ -- $ 2
Jun 29, 5 PM $ 0.00257
+2.55%
$ -- $ 2
Jun 29, 3 AM $ 0.00253
+0.91%
$ -- $ 2
Jun 28, 6 AM $ 0.00241
+0.00%
$ -- $ 28
Jun 27, 9 AM $ 0.0025
+1.11%
$ -- $ 26
Jun 27, 8 AM $ 0.00247
+4.41%
$ -- $ 17
Jun 27, 12 AM $ 0.00237
+0.81%
$ -- $ 5
Download