Good Bridging Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Today $0.00297
+0.00%
$-- $1
Yesterday $0.00302
+0.26%
$-- $0
Aug 23, 2026 $0.00307
+9.17%
$-- $1
Aug 22, 2026 $0.00288
-2.02%
$-- $9
Aug 21, 2026 $0.00292
+3.72%
$-- $4
Aug 20, 2026 $0.00271
+3.55%
$-- $5
Aug 19, 2026 $0.00262
-0.09%
$-- $2
Aug 16, 2026 $0.0025
+0.00%
$-- $3
Aug 15, 2026 $0.00247
-3.80%
$-- $2
Aug 13, 2026 $0.00248
+0.00%
$-- $1
Aug 11, 2026 $0.00241
-1.18%
$-- $2
Aug 9, 2026 $0.00249
+0.14%
$-- $3
Aug 6, 2026 $0.00253
-0.95%
$-- $1
Aug 4, 2026 $0.00268
+0.00%
$-- $0
Aug 2, 2026 $0.00258
+4.07%
$-- $11
Aug 1, 2026 $0.00242
-2.89%
$-- $9
Jul 29, 2026 $0.0025
+0.00%
$-- $1
Jul 27, 2026 $0.00252
+0.00%
$-- $1
Jul 25, 2026 $0.00265
+4.31%
$-- $3
Jul 24, 2026 $0.00244
+0.00%
$-- $2
Jul 23, 2026 $0.00246
-1.87%
$-- $2
Jul 17, 2026 $0.00254
+0.00%
$-- $0.0001
Jul 16, 2026 $0.00255
-2.68%
$-- $0
Jul 15, 2026 $0.00263
-29.54%
$-- $370
Jul 14, 2026 $0.00371
+18.27%
$-- $212
Jul 13, 2026 $0.00283
+12.07%
$-- $103
Jul 12, 2026 $0.00242
-0.72%
$-- $1
Jul 9, 2026 $0.00254
-11.54%
$-- $2
Jul 8, 2026 $0.00242
-2.18%
$-- $3
Jul 7, 2026 $0.00253
+0.00%
$-- $0
Jul 4, 2026 $0.00266
+0.00%
$-- $1
Jul 2, 2026 $0.00258
+0.00%
$-- $1
Jul 1, 2026 $0.00258
+1.07%
$-- $1
Jun 30, 2026 $0.00247
-1.37%
$-- $1
Jun 29, 2026 $0.00264
+5.59%
$-- $2
Jun 28, 2026 $0.00241
+0.00%
$-- $28
Jun 27, 2026 $0.0025
+6.19%
$-- $26
Jun 26, 2026 $0.00235
+8.59%
$-- $5
Jun 25, 2026 $0.00219
-3.84%
$-- $6
Jun 24, 2026 $0.0023
+1.75%
$-- $4
Jun 23, 2026 $0.00232
+5.12%
$-- $3
Jun 22, 2026 $0.00229
+0.16%
$-- $0
Jun 21, 2026 $0.00225
+0.28%
$-- $2
Jun 20, 2026 $0.00223
+3.11%
$-- $24
Jun 19, 2026 $0.00209
-9.66%
$-- $23
Jun 18, 2026 $0.00232
-10.85%
$-- $19
Jun 15, 2026 $0.0027
+3.11%
$-- $4
Jun 14, 2026 $0.00259
+4.93%
$-- $2
Jun 11, 2026 $0.00254
+0.00%
$-- $2
Jun 10, 2026 $0.00245
-1.04%
$-- $1
Download