Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Bridging Historical Data

GB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00461
+65.36%
$-- $169
Sep 7 $0.00281
-11.43%
$-- $47
Aug 31 $0.00311
+7.66%
$-- $2
Aug 24 $0.00288
-4.26%
$-- $7
Aug 17 $0.00288
+9.79%
$-- $18
Aug 10 $0.00247
+1.42%
$-- $3
Aug 3 $0.00249
-7.16%
$-- $2
Jul 27 $0.00258
+2.14%
$-- $12
Jul 20 $0.00265
+5.74%
$-- $7
Jul 13 $0.00254
+0.53%
$-- $352
Jul 6 $0.00242
-4.55%
$-- $8
Jun 29 $0.00266
+6.22%
$-- $2
Jun 22 $0.0025
+9.03%
$-- $32
Jun 15 $0.00223
-14.78%
$-- $40
Jun 8 $0.00254
+1.65%
$-- $2
Jun 1 $0.0026
-18.92%
$-- $20
May 25 $0.00323
-7.03%
$-- $3
May 18 $0.0035
+4.18%
$-- $3
May 11 $0.00345
-5.03%
$-- $8
May 4 $0.0038
+9.20%
$-- $5
Apr 27 $0.00338
-1.33%
$-- $0
Apr 20 $0.00327
+3.33%
$-- $63
Apr 13 $0.00354
+27.28%
$-- $199
Apr 6 $0.00279
+27.96%
$-- $207
Mar 30 $0.00214
+30.16%
$-- $312
Mar 23 $0.00166
+15.95%
$-- $222
Sep 29 $0.00933
-9.52%
$-- $337
Sep 22 $0.0155
-62.11%
$-- $354
Sep 15 $0.0418
+7.30%
$-- $346
Sep 8 $0.0458
+76.46%
$-- $1,757
Sep 1 $0.00858
-9.76%
$-- $666
Aug 25 $0.00837
-76.01%
$-- $2,312
Aug 18 $0.023
+57.43%
$-- $331
Aug 11 $0.0146
-62.01%
$-- $633
Aug 4 $0.0526
+28.58%
$-- $778
Jul 28 $0.0415
-45.16%
$-- $105
Jul 21 $0.0746
-5.45%
$-- $111
Jul 14 $0.0767
+15.91%
$-- $278
Jul 7 $0.0631
+8.08%
$-- $134
Jun 30 $0.0572
+0.16%
$-- $222
Jun 23 $0.0559
-21.73%
$-- $966
Jun 16 $0.0932
-70.54%
$-- $4,409
Jun 9 $0.409
+103.32%
$-- $64,017
Jun 2 $0.342
+421.36%
$-- $15,126
May 26 $0.0653
+4.15K%
$-- $8,190
May 19 $0.00157
+0.23%
$-- $10
May 12 $0.00156
-6.39%
$-- $11
May 5 $0.00171
+20.90%
$-- $13
Apr 28 $0.00142
-4.80%
$-- $4
Dec 11 $0.0219
+7.62%
$-- $14,217
Download