Good Bridging Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0286
+19.08%
$ -- $ 332
Sep 9, 2025 $ 0.024
+5.50%
$ -- $ 33
Sep 8, 2025 $ 0.0228
-12.22%
$ -- $ 404
Sep 7, 2025 $ 0.0115
+34.15%
$ -- $ 280
Sep 6, 2025 $ 0.00858
-26.28%
$ -- $ 550
Sep 5, 2025 $ 0.0116
+4.47%
$ -- $ 17
Sep 4, 2025 $ 0.0113
+1.93%
$ -- $ 54
Sep 3, 2025 $ 0.0111
+6.37%
$ -- $ 17
Sep 2, 2025 $ 0.0103
+7.30%
$ -- $ 14
Sep 1, 2025 $ 0.00964
+1.39%
$ -- $ 14
Aug 31, 2025 $ 0.00951
+13.25%
$ -- $ 34
Aug 30, 2025 $ 0.00837
-6.11%
$ -- $ 33
Aug 29, 2025 $ 0.00891
+2.35%
$ -- $ 17
Aug 28, 2025 $ 0.0087
+36.30%
$ -- $ 382
Aug 27, 2025 $ 0.00638
-54.79%
$ -- $ 1,398
Aug 26, 2025 $ 0.0198
-41.47%
$ -- $ 247
Aug 25, 2025 $ 0.0337
-3.40%
$ -- $ 234
Aug 24, 2025 $ 0.0347
+47.72%
$ -- $ 760
Aug 23, 2025 $ 0.023
+18.43%
$ -- $ 119
Aug 22, 2025 $ 0.0195
+9.53%
$ -- $ 19
Aug 21, 2025 $ 0.0179
+31.84%
$ -- $ 177
Aug 20, 2025 $ 0.0135
+1.11%
$ -- $ 3
Aug 19, 2025 $ 0.0134
-4.12%
$ -- $ 5
Aug 18, 2025 $ 0.0139
-4.72%
$ -- $ 7
Aug 17, 2025 $ 0.0146
+2.22%
$ -- $ 19
Aug 16, 2025 $ 0.0143
-16.23%
$ -- $ 29
Aug 15, 2025 $ 0.0171
+1.15%
$ -- $ 11
Aug 14, 2025 $ 0.0169
-10.38%
$ -- $ 24
Aug 13, 2025 $ 0.0182
+1.76%
$ -- $ 51
Aug 12, 2025 $ 0.0179
-47.63%
$ -- $ 440
Aug 11, 2025 $ 0.0342
-11.17%
$ -- $ 60
Aug 10, 2025 $ 0.0385
-26.51%
$ -- $ 1,107
Aug 9, 2025 $ 0.0526
+0.04%
$ -- $ 19
Aug 8, 2025 $ 0.0526
-13.97%
$ -- $ 147
Aug 7, 2025 $ 0.061
+26.26%
$ -- $ 120
Aug 6, 2025 $ 0.0483
+0.31%
$ -- $ 58
Aug 5, 2025 $ 0.0481
+25.11%
$ -- $ 429
Aug 4, 2025 $ 0.0431
+5.32%
$ -- $ 6
Aug 3, 2025 $ 0.0408
-1.33%
$ -- $ 95
Aug 2, 2025 $ 0.0415
-8.64%
$ -- $ 45
Aug 1, 2025 $ 0.0453
-3.87%
$ -- $ 10
Jul 31, 2025 $ 0.0471
-1.82%
$ -- $ 5
Jul 30, 2025 $ 0.048
-5.09%
$ -- $ 12
Jul 29, 2025 $ 0.0506
-4.27%
$ -- $ 11
Jul 28, 2025 $ 0.0768
+1.62%
$ -- $ 21
Jul 27, 2025 $ 0.0758
+1.61%
$ -- $ 5
Jul 26, 2025 $ 0.0746
+5.50%
$ -- $ 16
Jul 25, 2025 $ 0.0707
-1.00%
$ -- $ 9
Jul 24, 2025 $ 0.0715
-0.79%
$ -- $ 10
Jul 23, 2025 $ 0.0721
-9.71%
$ -- $ 59