Good Bridging Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00208
+0.00%
$ -- $ 3
Apr 6, 11 PM $ 0.00217
-0.06%
$ -- $ 5
Apr 6, 2 AM $ 0.00223
+0.83%
$ -- $ 3
Apr 6, 1 AM $ 0.00221
+0.74%
$ -- $ 2
Apr 6, 12 AM $ 0.00219
+0.36%
$ -- $ 1
Apr 4, 7 PM $ 0.00214
+0.33%
$ -- $ 46
Apr 4, 6 PM $ 0.00214
+0.52%
$ -- $ 45
Apr 4, 5 PM $ 0.00213
+0.00%
$ -- $ 45
Apr 4, 4 PM $ 0.00211
+0.00%
$ -- $ 44
Apr 3, 11 PM $ 0.00211
-1.22%
$ -- $ 1
Apr 3, 4 PM $ 0.00202
+0.00%
$ -- $ 0
Apr 2, 5 AM $ 0.00194
+0.00%
$ -- $ 4
Apr 2, 4 AM $ 0.00196
+0.00%
$ -- $ 4
Apr 2, 3 AM $ 0.00197
+0.00%
$ -- $ 3
Apr 2, 2 AM $ 0.00197
-2.21%
$ -- $ 3
Apr 1, 7 AM $ 0.00208
+0.09%
$ -- $ 2
Apr 1, 6 AM $ 0.00206
+1.85%
$ -- $ 1
Mar 31, 2 AM $ 0.002
+0.00%
$ -- $ 132
Mar 31, 1 AM $ 0.002
+0.60%
$ -- $ 131
Mar 30, 9 PM $ 0.00197
+0.39%
$ -- $ 128
Mar 30, 8 PM $ 0.00197
+7.90%
$ -- $ 127
Mar 30, 8 AM $ 0.00185
+1.11%
$ -- $ 70
Mar 30, 5 AM $ 0.00182
+4.35%
$ -- $ 68
Mar 30, 4 AM $ 0.00174
+6.00%
$ -- $ 8
Mar 28, 1 PM $ 0.00166
+0.00%
$ -- $ 35
Mar 28, 5 AM $ 0.00163
+0.00%
$ -- $ 34
Mar 27, 4 PM $ 0.00164
+3.58%
$ -- $ 105
Mar 27, 11 AM $ 0.00156
+0.00%
$ -- $ 80
Mar 26, 9 PM $ 0.00161
+0.00%
$ -- $ 83
Mar 26, 8 PM $ 0.00159
+0.00%
$ -- $ 81
Mar 26, 7 PM $ 0.0016
+12.93%
$ -- $ 66
Mar 26, 6 PM $ 0.00141
+0.00%
$ -- $ 1
Mar 26, 5 PM $ 0.00141
-0.43%
$ -- $ 1
Mar 26, 3 PM $ 0.00143
+0.00%
$ -- $ 1
Oct 5, 4 PM $ 0.0094
-0.12%
$ -- $ 1
Oct 5, 3 PM $ 0.00941
+0.18%
$ -- $ 1
Oct 5, 2 PM $ 0.00939
+0.04%
$ -- $ 1
Oct 5, 1 PM $ 0.00939
-0.07%
$ -- $ 1
Oct 5, 12 PM $ 0.0094
+0.12%
$ -- $ 1
Oct 5, 11 AM $ 0.00939
-0.16%
$ -- $ 1
Oct 5, 10 AM $ 0.0094
-0.02%
$ -- $ 1
Oct 5, 9 AM $ 0.0094
-0.06%
$ -- $ 1
Oct 5, 8 AM $ 0.00939
-0.07%
$ -- $ 1
Oct 5, 7 AM $ 0.0094
-0.13%
$ -- $ 1
Oct 5, 6 AM $ 0.00941
+0.07%
$ -- $ 1
Oct 5, 5 AM $ 0.00939
+0.17%
$ -- $ 1
Oct 5, 4 AM $ 0.00941
+0.00%
$ -- $ 1
Oct 5, 3 AM $ 0.00941
+0.22%
$ -- $ 1
Oct 5, 2 AM $ 0.00939
+0.05%
$ -- $ 1
Oct 3, 8 AM $ 0.00933
-0.02%
$ -- $ 4