Coinranking
Good Bridging Historical Data
GB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2026 | $0.00333 | -1.20% | ||
| Apr 20, 2026 | $0.0033 | +4.09% | ||
| Apr 19, 2026 | $0.00316 | -5.09% | ||
| Apr 17, 2026 | $0.00354 | +1.09% | ||
| Apr 16, 2026 | $0.00351 | +1.37% | ||
| Apr 15, 2026 | $0.00326 | +4.69% | ||
| Apr 14, 2026 | $0.00298 | -0.51% | ||
| Apr 13, 2026 | $0.00287 | +3.31% | ||
| Apr 12, 2026 | $0.0027 | -3.19% | ||
| Apr 11, 2026 | $0.00279 | +0.00% | ||
| Apr 10, 2026 | $0.00278 | +0.00% | ||
| Apr 9, 2026 | $0.00284 | +9.47% | ||
| Apr 8, 2026 | $0.0027 | +22.72% | ||
| Apr 7, 2026 | $0.00222 | +6.77% | ||
| Apr 6, 2026 | $0.00217 | -0.68% | ||
| Apr 4, 2026 | $0.00214 | +1.56% | ||
| Apr 3, 2026 | $0.00211 | +4.72% | ||
| Apr 2, 2026 | $0.00194 | -3.45% | ||
| Apr 1, 2026 | $0.00208 | +2.80% | ||
| Mar 31, 2026 | $0.002 | +0.90% | ||
| Mar 30, 2026 | $0.00197 | +19.78% | ||
| Mar 28, 2026 | $0.00166 | +1.52% | ||
| Mar 27, 2026 | $0.00164 | +5.15% | ||
| Mar 26, 2026 | $0.00161 | +12.45% | ||
| Oct 5, 2025 | $0.0094 | +0.22% | ||
| Oct 3, 2025 | $0.00933 | -2.58% | ||
| Oct 2, 2025 | $0.00958 | +6.04% | ||
| Oct 1, 2025 | $0.00903 | -6.47% | ||
| Sep 30, 2025 | $0.0103 | +0.42% | ||
| Sep 29, 2025 | $0.0103 | -0.14% | ||
| Sep 27, 2025 | $0.0155 | -0.08% | ||
| Sep 26, 2025 | $0.0155 | -23.51% | ||
| Sep 25, 2025 | $0.0206 | -18.21% | ||
| Sep 24, 2025 | $0.0256 | -3.25% | ||
| Sep 23, 2025 | $0.0264 | -0.65% | ||
| Sep 22, 2025 | $0.0392 | -4.33% | ||
| Sep 21, 2025 | $0.0409 | -1.93% | ||
| Sep 20, 2025 | $0.0418 | -1.18% | ||
| Sep 19, 2025 | $0.0424 | -6.38% | ||
| Sep 18, 2025 | $0.0457 | +6.57% | ||
| Sep 17, 2025 | $0.04 | -2.38% | ||
| Sep 16, 2025 | $0.0411 | +0.15% | ||
| Sep 15, 2025 | $0.0416 | +6.70% | ||
| Sep 14, 2025 | $0.0389 | -15.28% | ||
| Sep 13, 2025 | $0.0458 | +20.67% | ||
| Sep 12, 2025 | $0.038 | +46.59% | ||
| Sep 11, 2025 | $0.0259 | -9.36% | ||
| Sep 10, 2025 | $0.0286 | +19.08% | ||
| Sep 9, 2025 | $0.024 | +5.50% | ||
| Sep 8, 2025 | $0.0228 | -12.22% | ||