Good Bridging Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.00939
-0.96%
$ -- $ 4
Oct 3, 6 AM $ 0.00948
+0.00%
$ -- $ 4
Oct 3, 5 AM $ 0.00952
-0.05%
$ -- $ 4
Oct 3, 4 AM $ 0.00954
-0.19%
$ -- $ 4
Oct 3, 3 AM $ 0.00956
+0.71%
$ -- $ 4
Oct 3, 2 AM $ 0.00945
-0.12%
$ -- $ 4
Oct 3, 1 AM $ 0.00947
-0.74%
$ -- $ 12
Oct 3, 12 AM $ 0.00957
-0.05%
$ -- $ 12
Oct 2, 11 PM $ 0.00958
+0.01%
$ -- $ 12
Oct 2, 10 PM $ 0.00958
+0.18%
$ -- $ 12
Oct 2, 9 PM $ 0.00956
-0.02%
$ -- $ 61
Oct 2, 8 PM $ 0.00959
+0.34%
$ -- $ 61
Oct 2, 7 PM $ 0.00956
+0.96%
$ -- $ 61
Oct 2, 6 PM $ 0.00942
+0.65%
$ -- $ 135
Oct 2, 5 PM $ 0.00936
+0.04%
$ -- $ 281
Oct 2, 4 PM $ 0.00927
+0.36%
$ -- $ 285
Oct 2, 3 PM $ 0.00923
-0.88%
$ -- $ 281
Oct 2, 2 PM $ 0.00939
-0.65%
$ -- $ 284
Oct 2, 1 PM $ 0.00945
-0.20%
$ -- $ 288
Oct 2, 12 PM $ 0.00947
+0.01%
$ -- $ 288
Oct 2, 11 AM $ 0.00947
+0.01%
$ -- $ 288
Oct 2, 10 AM $ 0.00946
+0.17%
$ -- $ 288
Oct 2, 9 AM $ 0.00945
-0.37%
$ -- $ 289
Oct 2, 8 AM $ 0.00948
+0.03%
$ -- $ 290
Oct 2, 7 AM $ 0.00948
+0.76%
$ -- $ 290
Oct 2, 6 AM $ 0.00941
-0.53%
$ -- $ 287
Oct 2, 5 AM $ 0.00945
+0.26%
$ -- $ 288
Oct 2, 4 AM $ 0.00948
-0.08%
$ -- $ 287
Oct 2, 3 AM $ 0.00959
+1.12%
$ -- $ 289
Oct 2, 2 AM $ 0.00948
+4.54%
$ -- $ 281
Oct 2, 1 AM $ 0.00907
-0.42%
$ -- $ 278
Oct 2, 12 AM $ 0.0091
+0.75%
$ -- $ 280
Oct 1, 11 PM $ 0.00903
+0.02%
$ -- $ 290
Oct 1, 10 PM $ 0.00903
-0.18%
$ -- $ 290
Oct 1, 9 PM $ 0.00905
+0.00%
$ -- $ 297
Oct 1, 5 PM $ 0.00959
-0.01%
$ -- $ 22
Oct 1, 4 PM $ 0.00981
+0.15%
$ -- $ 22
Oct 1, 3 PM $ 0.00979
-0.41%
$ -- $ 22
Oct 1, 2 PM $ 0.00982
+0.01%
$ -- $ 22
Oct 1, 1 PM $ 0.00983
-0.05%
$ -- $ 22
Oct 1, 12 PM $ 0.00983
-0.20%
$ -- $ 22
Oct 1, 11 AM $ 0.00985
+0.04%
$ -- $ 22
Oct 1, 10 AM $ 0.00985
-0.23%
$ -- $ 22
Oct 1, 9 AM $ 0.00987
+1.54%
$ -- $ 22
Oct 1, 8 AM $ 0.0097
+1.00%
$ -- $ 20
Oct 1, 7 AM $ 0.0096
-0.50%
$ -- $ 20
Oct 1, 6 AM $ 0.00965
-0.21%
$ -- $ 20
Oct 1, 5 AM $ 0.00967
+0.69%
$ -- $ 20
Oct 1, 4 AM $ 0.0096
-0.63%
$ -- $ 20
Oct 1, 3 AM $ 0.00968
-0.56%
$ -- $ 23