Good Bridging Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00254
+0.63%
$ -- $ 10
Jun 6, 5 AM $ 0.00252
+4.53%
$ -- $ 10
Jun 6, 4 AM $ 0.00245
-2.30%
$ -- $ 8
Jun 6, 3 AM $ 0.00251
-2.41%
$ -- $ 7
Jun 5, 9 PM $ 0.00262
+0.00%
$ -- $ 7
Jun 5, 8 PM $ 0.00263
+0.00%
$ -- $ 7
Jun 5, 7 PM $ 0.00254
-2.80%
$ -- $ 6
Jun 5, 6 PM $ 0.00264
+0.10%
$ -- $ 5
Jun 5, 3 PM $ 0.00267
-6.18%
$ -- $ 4
Jun 5, 8 AM $ 0.00277
+2.36%
$ -- $ 4
Jun 5, 7 AM $ 0.00272
+0.00%
$ -- $ 4
Jun 5, 6 AM $ 0.00273
-5.77%
$ -- $ 3
Jun 5, 3 AM $ 0.00282
-0.97%
$ -- $ 2
Jun 5, 2 AM $ 0.00285
-2.76%
$ -- $ 1
Jun 4, 10 AM $ 0.00294
+1.48%
$ -- $ 3
Jun 4, 9 AM $ 0.0029
-2.96%
$ -- $ 2
Jun 4, 1 AM $ 0.00297
-2.55%
$ -- $ 1
Jun 2, 11 PM $ 0.00305
-0.35%
$ -- $ 4
Jun 2, 10 PM $ 0.00314
+0.00%
$ -- $ 3
Jun 2, 7 PM $ 0.00309
-0.32%
$ -- $ 3
Jun 2, 3 PM $ 0.00316
-0.29%
$ -- $ 3
Jun 2, 2 PM $ 0.00317
-1.24%
$ -- $ 1
May 29, 2 PM $ 0.00323
+0.00%
$ -- $ 0.01
May 28, 4 AM $ 0.00329
-1.00%
$ -- $ 2
May 28, 3 AM $ 0.00333
-2.06%
$ -- $ 1
May 27, 10 PM $ 0.00336
+0.00%
$ -- $ 0
May 25, 2 PM $ 0.00348
+0.00%
$ -- $ 2
May 23, 9 PM $ 0.0035
+1.01%
$ -- $ 3
May 23, 8 PM $ 0.00346
+0.58%
$ -- $ 3
May 23, 8 AM $ 0.00337
-0.38%
$ -- $ 2
May 23, 7 AM $ 0.00337
+0.00%
$ -- $ 1
May 22, 11 PM $ 0.0034
+0.00%
$ -- $ 1
May 22, 1 PM $ 0.00352
+0.00%
$ -- $ 0
May 22, 4 AM $ 0.0035
+0.00%
$ -- $ 0
May 18, 10 AM $ 0.00336
+0.00%
$ -- $ 0
May 16, 10 AM $ 0.00345
+0.00%
$ -- $ 1
May 16, 7 AM $ 0.00348
-0.77%
$ -- $ 1
May 16, 6 AM $ 0.00351
+0.00%
$ -- $ 0.1
May 15, 2 PM $ 0.00355
+0.00%
$ -- $ 0
May 14, 11 PM $ 0.00366
+0.13%
$ -- $ 6
May 13, 4 PM $ 0.00352
+0.00%
$ -- $ 5
May 13, 3 PM $ 0.00354
-0.65%
$ -- $ 5
May 12, 2 PM $ 0.00358
+0.00%
$ -- $ 1
May 12, 11 AM $ 0.0036
+0.00%
$ -- $ 1
May 12, 9 AM $ 0.00363
+0.00%
$ -- $ 0
May 10, 8 PM $ 0.0038
+0.00%
$ -- $ 2
May 10, 7 PM $ 0.0038
+0.31%
$ -- $ 2
May 10, 6 PM $ 0.00377
+0.57%
$ -- $ 2
May 10, 5 PM $ 0.00375
+0.89%
$ -- $ 1
May 10, 4 PM $ 0.00371
+0.00%
$ -- $ 0