Coinranking
Good Bridging Historical Data
GB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2025 | $0.0115 | +34.15% | ||
| Sep 6, 2025 | $0.00858 | -26.28% | ||
| Sep 5, 2025 | $0.0116 | +4.47% | ||
| Sep 4, 2025 | $0.0113 | +1.93% | ||
| Sep 3, 2025 | $0.0111 | +6.37% | ||
| Sep 2, 2025 | $0.0103 | +7.30% | ||
| Sep 1, 2025 | $0.00964 | +1.39% | ||
| Aug 31, 2025 | $0.00951 | +13.25% | ||
| Aug 30, 2025 | $0.00837 | -6.11% | ||
| Aug 29, 2025 | $0.00891 | +2.35% | ||
| Aug 28, 2025 | $0.0087 | +36.30% | ||
| Aug 27, 2025 | $0.00638 | -54.79% | ||
| Aug 26, 2025 | $0.0198 | -41.47% | ||
| Aug 25, 2025 | $0.0337 | -3.40% | ||
| Aug 24, 2025 | $0.0347 | +47.72% | ||
| Aug 23, 2025 | $0.023 | +18.43% | ||
| Aug 22, 2025 | $0.0195 | +9.53% | ||
| Aug 21, 2025 | $0.0179 | +31.84% | ||
| Aug 20, 2025 | $0.0135 | +1.11% | ||
| Aug 19, 2025 | $0.0134 | -4.12% | ||
| Aug 18, 2025 | $0.0139 | -4.72% | ||
| Aug 17, 2025 | $0.0146 | +2.22% | ||
| Aug 16, 2025 | $0.0143 | -16.23% | ||
| Aug 15, 2025 | $0.0171 | +1.15% | ||
| Aug 14, 2025 | $0.0169 | -10.38% | ||
| Aug 13, 2025 | $0.0182 | +1.76% | ||
| Aug 12, 2025 | $0.0179 | -47.63% | ||
| Aug 11, 2025 | $0.0342 | -11.17% | ||
| Aug 10, 2025 | $0.0385 | -26.51% | ||
| Aug 9, 2025 | $0.0526 | +0.04% | ||
| Aug 8, 2025 | $0.0526 | -13.97% | ||
| Aug 7, 2025 | $0.061 | +26.26% | ||
| Aug 6, 2025 | $0.0483 | +0.31% | ||
| Aug 5, 2025 | $0.0481 | +25.11% | ||
| Aug 4, 2025 | $0.0431 | +5.32% | ||
| Aug 3, 2025 | $0.0408 | -1.33% | ||
| Aug 2, 2025 | $0.0415 | -8.64% | ||
| Aug 1, 2025 | $0.0453 | -3.87% | ||
| Jul 31, 2025 | $0.0471 | -1.82% | ||
| Jul 30, 2025 | $0.048 | -5.09% | ||
| Jul 29, 2025 | $0.0506 | -4.27% | ||
| Jul 28, 2025 | $0.0768 | +1.62% | ||
| Jul 27, 2025 | $0.0758 | +1.61% | ||
| Jul 26, 2025 | $0.0746 | +5.50% | ||
| Jul 25, 2025 | $0.0707 | -1.00% | ||
| Jul 24, 2025 | $0.0715 | -0.79% | ||
| Jul 23, 2025 | $0.0721 | -9.71% | ||
| Jul 22, 2025 | $0.0798 | -0.17% | ||
| Jul 21, 2025 | $0.0799 | +1.35% | ||
| Jul 20, 2025 | $0.0788 | +2.35% | ||