Good Bridging Historical Data

GB Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0684
-14.12%
$ -- $ 132
May 30, 2025 $ 0.0796
-21.16%
$ -- $ 7,997
May 29, 2025 $ 0.00175
+9.91%
$ -- $ 27
May 28, 2025 $ 0.00155
-0.06%
$ -- $ 1
May 27, 2025 $ 0.00154
-1.58%
$ -- $ 1
May 26, 2025 $ 0.00156
+1.90%
$ -- $ 1
May 25, 2025 $ 0.00153
-2.61%
$ -- $ 1
May 24, 2025 $ 0.00157
-1.28%
$ -- $ 1
May 23, 2025 $ 0.00161
-5.31%
$ -- $ 4
May 22, 2025 $ 0.0017
+8.19%
$ -- $ 3
May 21, 2025 $ 0.00157
+2.19%
$ -- $ 1
May 20, 2025 $ 0.00154
+1.20%
$ -- $ 0
May 19, 2025 $ 0.00152
-2.78%
$ -- $ 1
May 18, 2025 $ 0.00156
-0.37%
$ -- $ 2
May 17, 2025 $ 0.00156
-3.45%
$ -- $ 2
May 16, 2025 $ 0.00162
-0.58%
$ -- $ 1
May 15, 2025 $ 0.00163
-6.68%
$ -- $ 3
May 14, 2025 $ 0.00175
+0.96%
$ -- $ 1
May 13, 2025 $ 0.00173
+3.46%
$ -- $ 4
May 11, 2025 $ 0.00171
-0.12%
$ -- $ 1
May 10, 2025 $ 0.00171
+8.67%
$ -- $ 4
May 9, 2025 $ 0.00157
+4.43%
$ -- $ 3
May 8, 2025 $ 0.00147
+9.61%
$ -- $ 4
May 7, 2025 $ 0.00134
-0.16%
$ -- $ 1
May 6, 2025 $ 0.00139
+0.04%
$ -- $ 0
May 5, 2025 $ 0.00139
-2.03%
$ -- $ 1
May 4, 2025 $ 0.00142
-2.89%
$ -- $ 2
May 3, 2025 $ 0.00147
-1.22%
$ -- $ 0
May 2, 2025 $ 0.00149
+0.59%
$ -- $ 1
May 1, 2025 $ 0.00149
+0.54%
$ -- $ 0
Apr 30, 2025 $ 0.00148
-0.53%
$ -- $ 1
Dec 14, 2023 $ 0.0219
+6.50%
$ -- $ 7,267
Dec 13, 2023 $ 0.0205
+0.84%
$ -- $ 6,950
Dec 10, 2023 $ 0.0253
+18.61%
$ -- $ 10,008
Download