Good Bridging Historical Data

GB Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00362
-0.07%
$ -- $ 2
May 8, 10 PM $ 0.00362
+0.00%
$ -- $ 1
May 8, 9 PM $ 0.00363
+0.00%
$ -- $ 1
May 8, 7 PM $ 0.00361
+0.00%
$ -- $ 1
May 6, 9 AM $ 0.00352
+0.00%
$ -- $ 2
May 6, 8 AM $ 0.0035
-0.09%
$ -- $ 2
May 6, 7 AM $ 0.0035
+0.00%
$ -- $ 1
May 6, 4 AM $ 0.00348
+0.00%
$ -- $ 1
May 5, 2 PM $ 0.00347
+0.00%
$ -- $ 1
May 5, 1 PM $ 0.00348
+0.00%
$ -- $ 0.1
May 1, 1 PM $ 0.00338
+0.03%
$ -- $ 0.01
Apr 29, 6 PM $ 0.00335
-0.78%
$ -- $ 0
Apr 27, 6 AM $ 0.00342
-1.81%
$ -- $ 35
Apr 27, 5 AM $ 0.00349
+1.76%
$ -- $ 36
Apr 26, 6 PM $ 0.00335
+2.04%
$ -- $ 17
Apr 25, 10 AM $ 0.00327
+0.00%
$ -- $ 15
Apr 25, 9 AM $ 0.0033
-1.59%
$ -- $ 10
Apr 22, 5 AM $ 0.00342
+0.00%
$ -- $ 2
Apr 22, 3 AM $ 0.00339
-0.10%
$ -- $ 1
Apr 21, 11 AM $ 0.00333
-1.20%
$ -- $ 0
Apr 20, 5 AM $ 0.0033
+0.00%
$ -- $ 46
Apr 20, 4 AM $ 0.00327
+3.32%
$ -- $ 46
Apr 19, 10 PM $ 0.00316
+0.00%
$ -- $ 26
Apr 19, 8 PM $ 0.00317
+0.00%
$ -- $ 21
Apr 19, 7 PM $ 0.00317
-3.74%
$ -- $ 21
Apr 19, 2 PM $ 0.00333
+0.00%
$ -- $ 0
Apr 17, 2 PM $ 0.00354
+0.37%
$ -- $ 3
Apr 17, 1 PM $ 0.0035
+0.00%
$ -- $ 3
Apr 16, 8 PM $ 0.00351
+0.00%
$ -- $ 47
Apr 16, 7 PM $ 0.00346
+1.08%
$ -- $ 47
Apr 16, 6 PM $ 0.00343
-0.01%
$ -- $ 45
Apr 16, 4 PM $ 0.0034
+0.00%
$ -- $ 45
Apr 16, 2 PM $ 0.00338
+0.00%
$ -- $ 0
Apr 16, 7 AM $ 0.00342
+0.00%
$ -- $ 97
Apr 16, 3 AM $ 0.00346
-0.01%
$ -- $ 98
Apr 15, 8 PM $ 0.00326
+0.00%
$ -- $ 97
Apr 15, 1 PM $ 0.00327
-0.02%
$ -- $ 94
Apr 15, 12 PM $ 0.00327
+4.26%
$ -- $ 82
Apr 15, 4 AM $ 0.00312
+0.00%
$ -- $ 41
Apr 14, 2 PM $ 0.00298
+0.87%
$ -- $ 44
Apr 14, 1 PM $ 0.00296
-0.05%
$ -- $ 44
Apr 14, 9 AM $ 0.00297
-1.02%
$ -- $ 44
Apr 13, 11 PM $ 0.00287
+0.59%
$ -- $ 6
Apr 13, 10 PM $ 0.00281
+0.63%
$ -- $ 6
Apr 13, 9 PM $ 0.00279
+0.00%
$ -- $ 5
Apr 13, 7 PM $ 0.00281
+0.00%
$ -- $ 5
Apr 13, 3 PM $ 0.00278
+0.00%
$ -- $ 4
Apr 12, 11 AM $ 0.0027
+0.00%
$ -- $ 1
Apr 12, 2 AM $ 0.00278
-0.16%
$ -- $ 1
Apr 11, 4 AM $ 0.00279
+0.00%
$ -- $ 2