Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good Bridging Historical Data

GB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.00234
-0.06%
$-- $19
Jun 18, 1 PM $0.00245
+0.00%
$-- $20
Jun 18, 12 PM $0.00245
-1.92%
$-- $1
Jun 18, 5 AM $0.0026
+0.00%
$-- $0.1
Jun 15, 4 PM $0.0027
+0.47%
$-- $4
Jun 15, 11 AM $0.00264
+1.11%
$-- $3
Jun 14, 11 PM $0.00259
+2.19%
$-- $2
Jun 14, 10 PM $0.00258
+0.37%
$-- $1
Jun 14, 6 PM $0.00247
+0.00%
$-- $1
Jun 11, 4 AM $0.00254
+0.00%
$-- $2
Jun 10, 9 PM $0.00245
-0.70%
$-- $1
Jun 10, 9 AM $0.00248
+0.07%
$-- $1
Jun 10, 8 AM $0.00248
+0.00%
$-- $1
Jun 9, 4 PM $0.00249
+0.00%
$-- $1
Jun 7, 7 PM $0.00252
+0.00%
$-- $1
Jun 7, 9 AM $0.00263
+0.00%
$-- $1
Jun 7, 8 AM $0.00263
-0.57%
$-- $1
Jun 6, 9 AM $0.0026
+1.21%
$-- $10
Jun 6, 8 AM $0.00257
+0.14%
$-- $9
Jun 6, 7 AM $0.00256
+0.00%
$-- $9
Jun 6, 6 AM $0.00254
+0.63%
$-- $10
Jun 6, 5 AM $0.00252
+4.53%
$-- $10
Jun 6, 4 AM $0.00245
-2.30%
$-- $8
Jun 6, 3 AM $0.00251
-2.41%
$-- $7
Jun 5, 9 PM $0.00262
+0.00%
$-- $7
Jun 5, 8 PM $0.00263
+0.00%
$-- $7
Jun 5, 7 PM $0.00254
-2.80%
$-- $6
Jun 5, 6 PM $0.00264
+0.10%
$-- $5
Jun 5, 3 PM $0.00267
-6.18%
$-- $4
Jun 5, 8 AM $0.00277
+2.36%
$-- $4
Jun 5, 7 AM $0.00272
+0.00%
$-- $4
Jun 5, 6 AM $0.00273
-5.77%
$-- $3
Jun 5, 3 AM $0.00282
-0.97%
$-- $2
Jun 5, 2 AM $0.00285
-2.76%
$-- $1
Jun 4, 10 AM $0.00294
+1.48%
$-- $3
Jun 4, 9 AM $0.0029
-2.96%
$-- $2
Jun 4, 1 AM $0.00297
-2.55%
$-- $1
Jun 2, 11 PM $0.00305
-0.35%
$-- $4
Jun 2, 10 PM $0.00314
+0.00%
$-- $3
Jun 2, 7 PM $0.00309
-0.32%
$-- $3
Jun 2, 3 PM $0.00316
-0.29%
$-- $3
Jun 2, 2 PM $0.00317
-1.24%
$-- $1
May 29, 2 PM $0.00323
+0.00%
$-- $0.01
May 28, 4 AM $0.00329
-1.00%
$-- $2
May 28, 3 AM $0.00333
-2.06%
$-- $1
May 27, 10 PM $0.00336
+0.00%
$-- $0
May 25, 2 PM $0.00348
+0.00%
$-- $2
May 23, 9 PM $0.0035
+1.01%
$-- $3
May 23, 8 PM $0.00346
+0.58%
$-- $3
May 23, 8 AM $0.00337
-0.38%
$-- $2