Coinranking
Good Bridging Historical Data
GB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2025 | $0.00155 | -0.06% | ||
| May 27, 2025 | $0.00154 | -1.58% | ||
| May 26, 2025 | $0.00156 | +1.90% | ||
| May 25, 2025 | $0.00153 | -2.61% | ||
| May 24, 2025 | $0.00157 | -1.28% | ||
| May 23, 2025 | $0.00161 | -5.31% | ||
| May 22, 2025 | $0.0017 | +8.19% | ||
| May 21, 2025 | $0.00157 | +2.19% | ||
| May 20, 2025 | $0.00154 | +1.20% | ||
| May 19, 2025 | $0.00152 | -2.78% | ||
| May 18, 2025 | $0.00156 | -0.37% | ||
| May 17, 2025 | $0.00156 | -3.45% | ||
| May 16, 2025 | $0.00162 | -0.58% | ||
| May 15, 2025 | $0.00163 | -6.68% | ||
| May 14, 2025 | $0.00175 | +0.96% | ||
| May 13, 2025 | $0.00173 | +3.46% | ||
| May 11, 2025 | $0.00171 | -0.12% | ||
| May 10, 2025 | $0.00171 | +8.67% | ||
| May 9, 2025 | $0.00157 | +4.43% | ||
| May 8, 2025 | $0.00147 | +9.61% | ||
| May 7, 2025 | $0.00134 | -0.16% | ||
| May 6, 2025 | $0.00139 | +0.04% | ||
| May 5, 2025 | $0.00139 | -2.03% | ||
| May 4, 2025 | $0.00142 | -2.89% | ||
| May 3, 2025 | $0.00147 | -1.22% | ||
| May 2, 2025 | $0.00149 | +0.59% | ||
| May 1, 2025 | $0.00149 | +0.54% | ||
| Apr 30, 2025 | $0.00148 | -0.53% | ||
| Dec 14, 2023 | $0.0219 | +6.50% | ||
| Dec 13, 2023 | $0.0205 | +0.84% | ||
| Dec 10, 2023 | $0.0253 | +18.61% | ||