Coinranking
Good Bridging Historical Data
GB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.00454 | +0.00% | ||
| Yesterday | $0.00454 | -3.30% | ||
| Sep 20, 2026 | $0.00461 | +21.22% | ||
| Sep 19, 2026 | $0.00372 | +17.83% | ||
| Sep 18, 2026 | $0.00309 | +5.94% | ||
| Sep 17, 2026 | $0.00287 | +0.76% | ||
| Sep 16, 2026 | $0.00273 | -0.09% | ||
| Sep 15, 2026 | $0.00276 | -1.03% | ||
| Sep 13, 2026 | $0.00278 | -1.02% | ||
| Sep 12, 2026 | $0.00281 | -0.71% | ||
| Sep 11, 2026 | $0.00283 | -4.13% | ||
| Sep 10, 2026 | $0.00301 | +0.00% | ||
| Sep 8, 2026 | $0.00312 | +0.00% | ||
| Sep 7, 2026 | $0.00324 | +2.10% | ||
| Sep 6, 2026 | $0.00311 | +0.00% | ||
| Sep 3, 2026 | $0.00301 | +0.00% | ||
| Aug 31, 2026 | $0.00288 | +0.00% | ||
| Aug 30, 2026 | $0.00288 | +0.00% | ||
| Aug 27, 2026 | $0.003 | +0.00% | ||
| Aug 26, 2026 | $0.00299 | +1.08% | ||
| Aug 25, 2026 | $0.00297 | -3.44% | ||
| Aug 24, 2026 | $0.00302 | +0.26% | ||
| Aug 23, 2026 | $0.00307 | +9.17% | ||
| Aug 22, 2026 | $0.00288 | -2.02% | ||
| Aug 21, 2026 | $0.00292 | +3.72% | ||
| Aug 20, 2026 | $0.00271 | +3.55% | ||
| Aug 19, 2026 | $0.00262 | -0.09% | ||
| Aug 16, 2026 | $0.0025 | +0.00% | ||
| Aug 15, 2026 | $0.00247 | -3.80% | ||
| Aug 13, 2026 | $0.00248 | +0.00% | ||
| Aug 11, 2026 | $0.00241 | -1.18% | ||
| Aug 9, 2026 | $0.00249 | +0.14% | ||
| Aug 6, 2026 | $0.00253 | -0.95% | ||
| Aug 4, 2026 | $0.00268 | +0.00% | ||
| Aug 2, 2026 | $0.00258 | +4.07% | ||
| Aug 1, 2026 | $0.00242 | -2.89% | ||
| Jul 29, 2026 | $0.0025 | +0.00% | ||
| Jul 27, 2026 | $0.00252 | +0.00% | ||
| Jul 25, 2026 | $0.00265 | +4.31% | ||
| Jul 24, 2026 | $0.00244 | +0.00% | ||
| Jul 23, 2026 | $0.00246 | -1.87% | ||
| Jul 17, 2026 | $0.00254 | +0.00% | ||
| Jul 16, 2026 | $0.00255 | -2.68% | ||
| Jul 15, 2026 | $0.00263 | -29.54% | ||
| Jul 14, 2026 | $0.00371 | +18.27% | ||
| Jul 13, 2026 | $0.00283 | +12.07% | ||
| Jul 12, 2026 | $0.00242 | -0.72% | ||
| Jul 9, 2026 | $0.00254 | -11.54% | ||
| Jul 8, 2026 | $0.00242 | -2.18% | ||
| Jul 7, 2026 | $0.00253 | +0.00% | ||
Previous Next