Good Bridging Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $ 0.00265
+4.31%
$ -- $ 3
Jul 24, 2026 $ 0.00244
+0.00%
$ -- $ 2
Jul 23, 2026 $ 0.00246
-1.87%
$ -- $ 2
Jul 17, 2026 $ 0.00254
+0.00%
$ -- $ 0.0001
Jul 16, 2026 $ 0.00255
-2.68%
$ -- $ 0
Jul 15, 2026 $ 0.00263
-29.54%
$ -- $ 370
Jul 14, 2026 $ 0.00371
+18.27%
$ -- $ 212
Jul 13, 2026 $ 0.00283
+12.07%
$ -- $ 103
Jul 12, 2026 $ 0.00242
-0.72%
$ -- $ 1
Jul 9, 2026 $ 0.00254
-11.54%
$ -- $ 2
Jul 8, 2026 $ 0.00242
-2.18%
$ -- $ 3
Jul 7, 2026 $ 0.00253
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.00266
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.00258
+0.00%
$ -- $ 1
Jul 1, 2026 $ 0.00258
+1.07%
$ -- $ 1
Jun 30, 2026 $ 0.00247
-1.37%
$ -- $ 1
Jun 29, 2026 $ 0.00264
+5.59%
$ -- $ 2
Jun 28, 2026 $ 0.00241
+0.00%
$ -- $ 28
Jun 27, 2026 $ 0.0025
+6.19%
$ -- $ 26
Jun 26, 2026 $ 0.00235
+8.59%
$ -- $ 5
Jun 25, 2026 $ 0.00219
-3.84%
$ -- $ 6
Jun 24, 2026 $ 0.0023
+1.75%
$ -- $ 4
Jun 23, 2026 $ 0.00232
+5.12%
$ -- $ 3
Jun 22, 2026 $ 0.00229
+0.16%
$ -- $ 0
Jun 21, 2026 $ 0.00225
+0.28%
$ -- $ 2
Jun 20, 2026 $ 0.00223
+3.11%
$ -- $ 24
Jun 19, 2026 $ 0.00209
-9.66%
$ -- $ 23
Jun 18, 2026 $ 0.00232
-10.85%
$ -- $ 19
Jun 15, 2026 $ 0.0027
+3.11%
$ -- $ 4
Jun 14, 2026 $ 0.00259
+4.93%
$ -- $ 2
Jun 11, 2026 $ 0.00254
+0.00%
$ -- $ 2
Jun 10, 2026 $ 0.00245
-1.04%
$ -- $ 1
Jun 9, 2026 $ 0.00249
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.00252
-4.79%
$ -- $ 1
Jun 6, 2026 $ 0.0026
+1.19%
$ -- $ 10
Jun 5, 2026 $ 0.00262
-10.37%
$ -- $ 7
Jun 4, 2026 $ 0.00294
-3.27%
$ -- $ 3
Jun 2, 2026 $ 0.00305
-5.13%
$ -- $ 4
May 29, 2026 $ 0.00323
+0.00%
$ -- $ 0.01
May 28, 2026 $ 0.00329
-2.99%
$ -- $ 2
May 27, 2026 $ 0.00336
+0.00%
$ -- $ 0
May 25, 2026 $ 0.00348
+0.00%
$ -- $ 2
May 23, 2026 $ 0.0035
+3.85%
$ -- $ 3
May 22, 2026 $ 0.0034
-2.91%
$ -- $ 1
May 18, 2026 $ 0.00336
+0.00%
$ -- $ 0
May 16, 2026 $ 0.00345
-1.79%
$ -- $ 1
May 15, 2026 $ 0.00355
+0.00%
$ -- $ 0
May 14, 2026 $ 0.00366
+0.13%
$ -- $ 6
May 13, 2026 $ 0.00352
-1.07%
$ -- $ 5
May 12, 2026 $ 0.00358
-1.56%
$ -- $ 1
Download