Milady Historical Data

MILADY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000424
-0.14%
$ 38,354 $ 957
Yesterday $ 0.0000391
-1.62%
$ 39,061 $ 2,268
Jul 9, 2026 $ 0.0000391
+12.32%
$ 39,101 $ 684
Jul 8, 2026 $ 0.0000357
-15.59%
$ 35,682 $ 1,051
Jul 7, 2026 $ 0.0000431
-3.13%
$ 43,097 $ 594
Jul 6, 2026 $ 0.0000457
+1.44%
$ 45,698 $ 2,924
Jul 5, 2026 $ 0.0000472
+6.95%
$ 47,210 $ 1,682
Jul 4, 2026 $ 0.000043
-2.08%
$ 43,013 $ 862
Jul 3, 2026 $ 0.000044
+1.04%
$ 44,048 $ 433
Jul 2, 2026 $ 0.0000443
+4.59%
$ -- $ 2,098
Jul 1, 2026 $ 0.0000418
-1.93%
$ 41,792 $ 1,220
Jun 30, 2026 $ 0.000042
-12.22%
$ 41,983 $ 880
Jun 29, 2026 $ 0.0000499
-5.35%
$ 49,861 $ 1,981
Jun 28, 2026 $ 0.000053
-5.73%
$ -- $ 953
Jun 27, 2026 $ 0.0000565
+10.06%
$ -- $ 1,640
Jun 26, 2026 $ 0.00005
+0.88%
$ -- $ 341
Jun 25, 2026 $ 0.0000488
-3.92%
$ -- $ 492
Jun 24, 2026 $ 0.0000511
-1.14%
$ 51,139 $ 439
Jun 23, 2026 $ 0.0000531
-6.12%
$ -- $ 1,333
Jun 22, 2026 $ 0.000057
-3.44%
$ 56,989 $ 1,455
Jun 21, 2026 $ 0.0000585
-6.37%
$ 58,495 $ 1,190
Jun 20, 2026 $ 0.0000644
+3.66%
$ 64,447 $ 671
Jun 19, 2026 $ 0.0000597
+0.30%
$ 59,688 $ 2,779
Jun 18, 2026 $ 0.0000592
-14.77%
$ 59,203 $ 3,118
Jun 17, 2026 $ 0.0000695
+12.20%
$ 69,538 $ 5,378
Jun 16, 2026 $ 0.0000608
+17.11%
$ 60,831 $ 4,682
Jun 15, 2026 $ 0.0000508
-3.02%
$ 50,809 $ 8,535
Jun 14, 2026 $ 0.0000532
+1.93%
$ 53,153 $ 654
Jun 13, 2026 $ 0.0000519
+16.26%
$ -- $ 7,619
Jun 12, 2026 $ 0.0000444
-15.41%
$ 44,439 $ 2,601
Jun 11, 2026 $ 0.0000531
+3.76%
$ 53,141 $ 5,415
Jun 10, 2026 $ 0.0000473
-22.84%
$ 47,318 $ 7,810
Jun 9, 2026 $ 0.0000602
-8.03%
$ 60,192 $ 2,779
Jun 8, 2026 $ 0.0000651
+13.72%
$ 65,089 $ 4,261
Jun 7, 2026 $ 0.0000585
-7.95%
$ 58,498 $ 3,678
Jun 6, 2026 $ 0.0000634
+1.86%
$ 63,367 $ 1,949
Jun 5, 2026 $ 0.0000622
-25.46%
$ 62,161 $ 7,414
Jun 4, 2026 $ 0.0000841
-4.63%
$ 84,087 $ 5,698
Jun 3, 2026 $ 0.0000897
-9.86%
$ 89,653 $ 6,545
Jun 2, 2026 $ 0.0000994
+3.20%
$ 99,396 $ 7,237
Jun 1, 2026 $ 0.0000944
-7.87%
$ 94,353 $ 9,764
May 31, 2026 $ 0.000103
-6.97%
$ 103,297 $ 3,516
May 30, 2026 $ 0.000108
+0.37%
$ 107,578 $ 3,091
May 29, 2026 $ 0.000106
-12.08%
$ 105,903 $ 11,548
May 28, 2026 $ 0.000121
+4.68%
$ 120,530 $ 11,874
May 27, 2026 $ 0.000115
-11.02%
$ -- $ 6,382
May 26, 2026 $ 0.000128
+1.02%
$ 128,038 $ 6,310
May 25, 2026 $ 0.000126
-2.25%
$ 126,751 $ 14,262
May 24, 2026 $ 0.00013
-5.53%
$ 129,672 $ 18,451
May 23, 2026 $ 0.000138
+24.85%
$ 138,407 $ 70,675
Download