Milady Historical Data

MILADY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000209
+0.00%
$ 209,008 $ 85,105
Yesterday $ 0.000111
-0.39%
$ 111,034 $ 10,668
May 21, 2026 $ 0.000112
+0.92%
$ 111,793 $ 16,678
May 20, 2026 $ 0.000109
-9.32%
$ 109,149 $ 9,880
May 19, 2026 $ 0.000121
-10.88%
$ 120,824 $ 17,482
May 18, 2026 $ 0.000135
-1.67%
$ 135,018 $ 21,793
May 17, 2026 $ 0.000137
+12.11%
$ 136,882 $ 15,874
May 16, 2026 $ 0.000124
+7.18%
$ 123,682 $ 26,011
May 15, 2026 $ 0.000116
+1.09%
$ 115,701 $ 13,863
May 14, 2026 $ 0.000114
+6.89%
$ 114,220 $ 15,841
May 13, 2026 $ 0.000105
-11.76%
$ 104,743 $ 10,515
May 12, 2026 $ 0.000121
+7.37%
$ 121,273 $ 20,169
May 11, 2026 $ 0.000112
-13.76%
$ 112,201 $ 9,529
May 10, 2026 $ 0.000128
-4.87%
$ 128,283 $ 13,137
May 9, 2026 $ 0.000135
-17.43%
$ 134,777 $ 21,757
May 8, 2026 $ 0.000163
-8.09%
$ 163,347 $ 19,705
May 7, 2026 $ 0.000178
+1.25%
$ 177,720 $ 18,108
May 6, 2026 $ 0.000175
+15.02%
$ 175,103 $ 389,268
May 5, 2026 $ 0.000152
+5.70%
$ 152,240 $ 141,223
May 4, 2026 $ 0.000144
-10.86%
$ 144,029 $ 120,676
May 3, 2026 $ 0.000162
+4.86%
$ 161,572 $ 40,007
May 2, 2026 $ 0.00015
+8.21%
$ 150,254 $ 22,205
May 1, 2026 $ 0.000139
-15.02%
$ 138,730 $ 20,305
Apr 30, 2026 $ 0.000157
-22.36%
$ 157,468 $ 34,304
Apr 29, 2026 $ 0.000203
-12.24%
$ 203,367 $ 13,784
Apr 28, 2026 $ 0.000235
+1.49%
$ 234,609 $ 18,545
Apr 27, 2026 $ 0.000231
+6.70%
$ 230,960 $ 39,889
Apr 26, 2026 $ 0.000215
-31.55%
$ 218,003 $ 19,214
Apr 25, 2026 $ 0.000313
+49.76%
$ 291,105 $ 27,557
Apr 24, 2026 $ 0.000208
-25.25%
$ 207,518 $ 16,302
Apr 23, 2026 $ 0.000273
+9.92%
$ 273,212 $ 23,408
Apr 22, 2026 $ 0.000247
-12.04%
$ 246,827 $ 25,958
Apr 21, 2026 $ 0.000282
+49.10%
$ 282,275 $ 87,450
Apr 20, 2026 $ 0.00019
+17.23%
$ 189,673 $ 29,357
Apr 19, 2026 $ 0.000159
-14.77%
$ 158,765 $ 19,663
Apr 18, 2026 $ 0.000186
-7.40%
$ 186,489 $ 16,840
Apr 17, 2026 $ 0.000201
-13.40%
$ 201,306 $ 39,021
Apr 16, 2026 $ 0.000232
-6.82%
$ 231,770 $ 18,733
Apr 15, 2026 $ 0.000245
-26.24%
$ 245,147 $ 42,513
Apr 14, 2026 $ 0.000333
+29.98%
$ 332,376 $ 74,147
Apr 13, 2026 $ 0.000256
-21.59%
$ 256,298 $ 47,437
Apr 12, 2026 $ 0.000325
-13.72%
$ 325,282 $ 29,480
Apr 11, 2026 $ 0.000377
-7.09%
$ 376,969 $ 17,720
Apr 10, 2026 $ 0.000406
-12.02%
$ 406,253 $ 28,830
Apr 9, 2026 $ 0.000462
+25.62%
$ 461,770 $ 64,998
Apr 8, 2026 $ 0.000368
-4.87%
$ 367,603 $ 25,897
Apr 7, 2026 $ 0.000387
+7.80%
$ 387,145 $ 28,890
Apr 6, 2026 $ 0.000359
+1.18%
$ 359,398 $ 34,340
Apr 5, 2026 $ 0.000355
-1.83%
$ 355,150 $ 34,679
Apr 4, 2026 $ 0.000361
-17.21%
$ 360,964 $ 118,400
Download