Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

MILADY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0000226
+0.00%
$22,147 $1,499
Today, at 3 AM $0.0000221
+0.00%
$22,147 $5,616
Today, at 1 AM $0.0000222
+0.00%
$22,223 $5,784
Today, at 12 AM $0.0000222
+2.84%
$22,161 $5,790
Yesterday, at 10 PM $0.0000214
+0.00%
$21,353 $5,483
Yesterday, at 8 PM $0.0000212
-1.58%
$21,219 $6,214
Yesterday, at 5 PM $0.0000212
-3.44%
$21,242 $6,414
Yesterday, at 4 PM $0.000022
-0.14%
$21,972 $6,437
Yesterday, at 3 PM $0.0000223
+0.00%
$22,326 $9,466
Yesterday, at 2 PM $0.0000224
+0.00%
$22,370 $10,074
Yesterday, at 12 PM $0.0000229
-1.73%
$22,915 $10,775
Yesterday, at 11 AM $0.0000239
-0.87%
$23,892 $11,411
Yesterday, at 10 AM $0.0000242
+0.00%
$24,172 $12,351
Yesterday, at 9 AM $0.0000243
-6.56%
$24,252 $13,593
Yesterday, at 8 AM $0.0000261
-0.06%
$26,096 $15,566
Yesterday, at 7 AM $0.000026
+2.69%
$25,954 $21,217
Yesterday, at 6 AM $0.0000255
-1.80%
$25,497 $21,008
Yesterday, at 5 AM $0.000026
+4.30%
$26,022 $18,907
Yesterday, at 4 AM $0.0000242
-5.42%
$24,246 $17,383
Yesterday, at 3 AM $0.0000264
-11.51%
$26,420 $18,537
Yesterday, at 1 AM $0.00003
+0.00%
$29,963 $19,413
Yesterday, at 12 AM $0.00003
-2.04%
$29,993 $19,407
Oct 6, 11 PM $0.0000306
+0.00%
$30,632 $19,827
Oct 6, 10 PM $0.0000309
+0.68%
$30,922 $19,644
Oct 6, 9 PM $0.0000357
-2.17%
$35,662 $22,084
Oct 6, 7 PM $0.0000364
+0.00%
$36,425 $22,198
Oct 6, 6 PM $0.0000367
+0.34%
$36,704 $21,907
Oct 6, 5 PM $0.0000376
+3.11%
$37,554 $22,350
Oct 6, 4 PM $0.0000366
-5.42%
$36,609 $21,392
Oct 6, 3 PM $0.0000368
+9.26%
$36,799 $16,995
Oct 6, 2 PM $0.0000337
+5.76%
$33,659 $14,802
Oct 6, 1 PM $0.0000317
-9.58%
$31,724 $13,708
Oct 6, 12 PM $0.0000353
-5.67%
$35,270 $14,481
Oct 6, 11 AM $0.0000377
+6.20%
$37,672 $14,398
Oct 6, 10 AM $0.0000356
+7.95%
$35,556 $12,886
Oct 6, 9 AM $0.0000327
+6.32%
$32,709 $10,998
Oct 6, 8 AM $0.0000303
+36.20%
$30,252 $7,943
Oct 6, 7 AM $0.0000227
+20.22%
$22,695 $1,156
Oct 6, 4 AM $0.0000186
+0.00%
$18,586 $69
Oct 5, 4 PM $0.000018
+0.00%
$18,001 $598
Oct 5, 12 PM $0.0000183
+0.00%
$18,259 $592
Oct 5, 9 AM $0.0000182
+0.00%
$18,249 $592
Oct 5, 6 AM $0.0000184
+0.00%
$18,378 $595
Oct 5, 3 AM $0.0000186
+0.00%
$18,572 $554
Oct 4, 9 PM $0.0000183
+3.67%
$18,260 $559
Oct 2, 11 PM $0.0000159
+0.00%
$15,854 $123
Oct 2, 9 PM $0.0000159
+0.00%
$15,908 $108
Oct 2, 3 PM $0.0000162
+0.00%
$16,163 $362
Oct 2, 9 AM $0.0000161
+0.00%
$16,143 $358
Oct 2, 2 AM $0.000016
+0.00%
$15,985 $319
Download