Milady Historical Data

MILADY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000231
+0.02%
$ 231,191 $ 43,249
Today, at 7 AM $ 0.000241
-0.83%
$ 240,692 $ 42,954
Today, at 4 AM $ 0.00025
+0.57%
$ 249,989 $ 45,746
Today, at 3 AM $ 0.000249
+14.86%
$ 248,505 $ 45,490
Today, at 2 AM $ 0.000211
-1.32%
$ 211,249 $ 38,692
Today, at 1 AM $ 0.000215
-8.76%
$ 214,517 $ 38,441
Today, at 12 AM $ 0.000234
+1.03%
$ 233,537 $ 39,490
Yesterday, at 11 PM $ 0.000231
+1.82%
$ 230,960 $ 39,889
Yesterday, at 10 PM $ 0.000227
+8.34%
$ 226,845 $ 35,942
Yesterday, at 9 PM $ 0.000209
-7.16%
$ 209,159 $ 34,287
Yesterday, at 8 PM $ 0.000225
-3.84%
$ 225,302 $ 37,609
Yesterday, at 7 PM $ 0.000234
-6.46%
$ 233,900 $ 37,473
Yesterday, at 6 PM $ 0.000251
-2.46%
$ 250,783 $ 40,294
Yesterday, at 5 PM $ 0.000257
+30.93%
$ 256,753 $ 40,611
Yesterday, at 4 PM $ 0.000196
-5.84%
$ 195,719 $ 14,878
Yesterday, at 3 PM $ 0.000212
-4.45%
$ 212,338 $ 14,353
Yesterday, at 2 PM $ 0.000223
+1.54%
$ 223,371 $ 16,593
Yesterday, at 1 PM $ 0.000219
+0.11%
$ 219,321 $ 19,175
Yesterday, at 12 PM $ 0.000219
-2.16%
$ 219,370 $ 20,168
Yesterday, at 11 AM $ 0.000222
-1.27%
$ 222,005 $ 20,003
Yesterday, at 10 AM $ 0.000227
-0.52%
$ 226,525 $ 19,236
Yesterday, at 9 AM $ 0.000236
+5.93%
$ 235,705 $ 19,355
Yesterday, at 8 AM $ 0.000222
+2.08%
$ 222,402 $ 17,456
Yesterday, at 7 AM $ 0.000219
+0.02%
$ 219,337 $ 16,946
Yesterday, at 6 AM $ 0.000219
-1.60%
$ 219,039 $ 16,904
Yesterday, at 5 AM $ 0.000224
-3.78%
$ 223,786 $ 21,246
Yesterday, at 4 AM $ 0.000232
+6.64%
$ 232,496 $ 19,061
Yesterday, at 3 AM $ 0.000218
+2.45%
$ 217,881 $ 19,191
Yesterday, at 2 AM $ 0.000212
-2.44%
$ 211,617 $ 17,440
Yesterday, at 1 AM $ 0.000217
-1.64%
$ 216,538 $ 17,085
Yesterday, at 12 AM $ 0.00022
+1.63%
$ 219,979 $ 17,889
Apr 26, 11 PM $ 0.000215
+0.22%
$ 214,590 $ 19,214
Apr 26, 10 PM $ 0.000216
-0.33%
$ 215,742 $ 21,741
Apr 26, 9 PM $ 0.000217
+2.88%
$ 216,897 $ 22,400
Apr 26, 8 PM $ 0.000207
-1.04%
$ 206,894 $ 20,756
Apr 26, 7 PM $ 0.000209
-3.53%
$ 208,687 $ 21,056
Apr 26, 4 PM $ 0.000216
+1.92%
$ 216,088 $ 21,487
Apr 26, 3 PM $ 0.000211
-2.72%
$ 210,510 $ 21,204
Apr 26, 2 PM $ 0.000214
-1.98%
$ 214,171 $ 19,798
Apr 26, 1 PM $ 0.000218
-11.55%
$ 218,483 $ 19,541
Apr 26, 12 PM $ 0.000247
-0.63%
$ 246,834 $ 21,276
Apr 26, 11 AM $ 0.000248
+2.26%
$ 248,085 $ 21,016
Apr 26, 10 AM $ 0.000243
+0.00%
$ 242,814 $ 20,498
Apr 26, 9 AM $ 0.000238
+0.00%
$ 238,115 $ 20,575
Apr 26, 8 AM $ 0.000239
+0.00%
$ 238,947 $ 20,542
Apr 26, 7 AM $ 0.000239
-0.90%
$ 238,731 $ 20,639
Apr 26, 6 AM $ 0.000241
-2.20%
$ 240,886 $ 20,681
Apr 26, 5 AM $ 0.000246
-3.98%
$ 246,130 $ 20,614
Apr 26, 4 AM $ 0.000256
+0.84%
$ 255,653 $ 17,212
Apr 26, 3 AM $ 0.000254
-0.18%
$ 254,049 $ 20,977
Download