Milady Historical Data

MILADY
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0000334
-0.04%
$ 33,413 $ 6,090
4:28 AM $ 0.0000334
+0.00%
$ 33,413 $ 6,079
4:27 AM $ 0.0000334
+0.00%
$ 33,413 $ 6,076
4:14 AM $ 0.0000334
+0.00%
$ 33,377 $ 6,086
4:09 AM $ 0.0000335
+0.00%
$ 33,462 $ 5,755
3:52 AM $ 0.0000325
+0.00%
$ 32,453 $ 5,799
3:36 AM $ 0.0000323
+0.01%
$ 32,344 $ 5,798
3:11 AM $ 0.0000323
+0.00%
$ 32,339 $ 5,793
2:58 AM $ 0.0000323
+0.00%
$ 32,326 $ 5,564
2:48 AM $ 0.0000316
-0.15%
$ 31,570 $ 5,573
2:37 AM $ 0.0000316
+0.00%
$ 31,619 $ 5,558
2:12 AM $ 0.0000316
+0.00%
$ 31,622 $ 5,586
1:44 AM $ 0.0000317
+0.00%
$ 31,747 $ 5,367
1:42 AM $ 0.0000311
+0.00%
$ 31,747 $ 5,237
1:39 AM $ 0.0000304
+0.00%
$ 30,358 $ 5,100
1:37 AM $ 0.0000303
+0.00%
$ 30,358 $ 5,129
1:17 AM $ 0.0000305
+0.00%
$ 30,502 $ 5,271
1:16 AM $ 0.00003
+0.07%
$ 30,502 $ 5,266
12:49 AM $ 0.0000299
+0.00%
$ 29,938 $ 5,256
12:44 AM $ 0.0000299
+0.00%
$ 29,893 $ 5,245
12:42 AM $ 0.0000299
+0.00%
$ 29,893 $ 5,253
11:53 PM $ 0.0000298
+0.00%
$ 29,820 $ 5,737
11:24 PM $ 0.00003
+0.00%
$ 30,030 $ 5,670
11:00 PM $ 0.0000298
+0.00%
$ 29,759 $ 5,665
10:43 PM $ 0.0000298
+0.00%
$ 29,759 $ 5,659
10:34 PM $ 0.0000297
+0.00%
$ 29,717 $ 5,680
10:17 PM $ 0.0000298
+0.00%
$ 29,823 $ 5,677
10:15 PM $ 0.0000298
+0.00%
$ 29,823 $ 5,258
9:55 PM $ 0.0000286
+0.00%
$ 28,540 $ 5,361
9:44 PM $ 0.0000285
+0.49%
$ 28,540 $ 4,616
8:31 PM $ 0.000025
+0.00%
$ 24,980 $ 4,121
8:07 PM $ 0.0000251
+0.00%
$ 25,142 $ 4,138
7:57 PM $ 0.000026
+0.00%
$ 25,983 $ 4,123
7:56 PM $ 0.000026
+0.00%
$ 25,983 $ 4,092
5:59 PM $ 0.0000258
+0.00%
$ 25,842 $ 4,163
5:27 PM $ 0.0000261
+0.00%
$ 26,133 $ 4,362
5:23 PM $ 0.000026
+0.00%
$ 25,991 $ 4,374
5:20 PM $ 0.0000256
+0.00%
$ 25,991 $ 4,421
4:44 PM $ 0.000026
+1.10%
$ 25,991 $ 4,443
4:04 PM $ 0.0000257
+0.00%
$ 25,709 $ 5,061
3:57 PM $ 0.0000257
+0.00%
$ 25,730 $ 5,073
3:42 PM $ 0.0000258
+0.00%
$ 25,811 $ 5,254
3:33 PM $ 0.0000248
+0.00%
$ 24,757 $ 5,581
3:07 PM $ 0.0000247
+0.00%
$ 24,737 $ 6,885
2:54 PM $ 0.0000245
+1.55%
$ 24,519 $ 8,082
2:41 PM $ 0.0000244
+4.03%
$ 24,439 $ 7,832
2:17 PM $ 0.0000229
+0.14%
$ 22,881 $ 8,716
1:55 PM $ 0.0000228
+0.00%
$ 23,515 $ 9,331
1:52 PM $ 0.0000235
-0.61%
$ 23,515 $ 9,293
1:47 PM $ 0.0000239
-0.64%
$ 23,924 $ 9,464
Download