Milady Historical Data

MILADY
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0000602
+0.00%
$ 60,154 $ 3,737
12:14 PM $ 0.0000603
-0.22%
$ 60,272 $ 3,717
12:02 PM $ 0.0000605
-0.27%
$ 60,495 $ 3,706
11:57 AM $ 0.0000607
+0.00%
$ 60,739 $ 3,702
11:56 AM $ 0.0000609
+0.02%
$ 60,739 $ 3,702
11:55 AM $ 0.0000611
+0.00%
$ 60,739 $ 3,680
11:54 AM $ 0.0000612
+0.00%
$ 61,178 $ 3,654
11:53 AM $ 0.0000613
-0.20%
$ 61,178 $ 3,654
11:52 AM $ 0.0000616
-0.33%
$ 61,178 $ 3,650
11:51 AM $ 0.000062
+0.00%
$ 61,178 $ 3,560
11:50 AM $ 0.0000622
+0.00%
$ 61,178 $ 3,560
11:41 AM $ 0.0000613
+0.00%
$ 61,316 $ 3,512
11:13 AM $ 0.0000615
+0.00%
$ 61,493 $ 3,465
11:03 AM $ 0.0000611
+0.00%
$ 61,080 $ 3,427
11:02 AM $ 0.000061
+0.28%
$ 61,080 $ 3,391
10:42 AM $ 0.0000606
+0.36%
$ 60,646 $ 3,220
10:41 AM $ 0.0000603
+0.83%
$ 60,646 $ 3,220
10:40 AM $ 0.0000594
+0.70%
$ 60,646 $ 3,076
10:03 AM $ 0.0000589
+0.00%
$ 58,941 $ 3,074
9:48 AM $ 0.0000589
+0.00%
$ 58,908 $ 3,091
9:42 AM $ 0.000059
+7.41%
$ 58,952 $ 2,347
9:39 AM $ 0.0000505
+0.00%
$ 50,476 $ 1,745
9:18 AM $ 0.0000507
+0.00%
$ 50,730 $ 1,671
9:14 AM $ 0.0000494
+0.00%
$ 49,442 $ 1,514
8:52 AM $ 0.0000497
+0.00%
$ 49,671 $ 1,567
3:47 AM $ 0.0000503
+0.00%
$ 50,278 $ 1,345
3:14 AM $ 0.0000506
+0.00%
$ 50,556 $ 1,296
2:51 AM $ 0.0000505
+0.00%
$ 50,505 $ 1,291
2:14 AM $ 0.0000505
+0.00%
$ 50,453 $ 1,287
2:11 AM $ 0.0000504
+0.00%
$ 50,453 $ 1,277
2:08 AM $ 0.0000504
+0.00%
$ 50,350 $ 1,243
1:36 AM $ 0.0000494
+0.00%
$ 49,404 $ 1,123
12:47 AM $ 0.0000502
+0.00%
$ 50,250 $ 1,045
12:36 AM $ 0.0000502
+0.00%
$ 50,240 $ 1,075
12:23 AM $ 0.0000517
+0.00%
$ 51,692 $ 882
12:06 AM $ 0.0000524
+0.00%
$ 52,390 $ 786
11:28 PM $ 0.0000532
+0.00%
$ 53,153 $ 654
10:32 PM $ 0.0000534
+0.00%
$ 53,369 $ 649
10:02 PM $ 0.0000534
+0.00%
$ 53,394 $ 632
5:33 PM $ 0.0000522
+0.00%
$ 52,208 $ 663
4:23 PM $ 0.0000532
+0.00%
$ 53,160 $ 548
4:16 PM $ 0.0000534
+0.00%
$ 53,449 $ 525
4:05 PM $ 0.0000537
+0.00%
$ 53,554 $ 509
3:58 PM $ 0.0000536
+0.00%
$ 53,554 $ 510
Download