Milady Historical Data

MILADY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000519
-9.29%
$ 53,153 $ 24,408
Jun 1 $ 0.0000634
-38.12%
$ 58,498 $ 37,786
May 25 $ 0.000108
-16.87%
$ 103,297 $ 48,668
May 18 $ 0.000138
+0.79%
$ 129,672 $ 145,778
May 11 $ 0.000124
-4.93%
$ 136,882 $ 90,518
May 4 $ 0.000135
-16.59%
$ 128,283 $ 288,249
Apr 27 $ 0.00015
-30.58%
$ 161,572 $ 32,399
Apr 20 $ 0.000313
+93.72%
$ 214,590 $ 210,032
Apr 13 $ 0.000186
-42.95%
$ 158,765 $ 238,690
Apr 6 $ 0.000377
+6.12%
$ 325,282 $ 200,675
Mar 30 $ 0.000361
-80.88%
$ 355,150 $ 1.6 million
Mar 23 $ 0.00189
-23.38%
$ 1.89 million $ 4.56 million
Mar 16 $ 0.00247
-32.63%
$ 2.47 million $ 11.66 million
Mar 9 $ 0.00279
-24.11%
$ 3.67 million $ 22.93 million
Mar 2 $ 0.00415
+1,296.80%
$ 3.68 million $ 7.35 million
Feb 23 $ 0.000296
-36.89%
$ 296,095 $ 844,747
Feb 16 $ 0.000319
+117.14%
$ 468,123 $ 3.55 million
Download