Milady Historical Data

MILADY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0000441
+0.00%
$ 44,088 $ 1,945
Jul 7, 5 AM $ 0.0000445
+0.00%
$ 44,488 $ 2,070
Jul 6, 10 PM $ 0.0000457
+0.28%
$ 45,698 $ 2,924
Jul 6, 9 PM $ 0.0000454
+0.22%
$ 45,441 $ 3,212
Jul 6, 7 PM $ 0.0000454
+0.00%
$ 45,425 $ 3,166
Jul 6, 4 PM $ 0.0000446
+0.00%
$ 44,589 $ 3,271
Jul 6, 3 PM $ 0.0000449
-8.28%
$ 44,902 $ 3,557
Jul 6, 11 AM $ 0.0000451
+0.00%
$ 45,052 $ 2,403
Jul 6, 10 AM $ 0.0000451
+0.05%
$ 45,141 $ 2,425
Jul 6, 9 AM $ 0.0000464
-2.91%
$ 46,352 $ 2,480
Jul 6, 8 AM $ 0.0000479
-0.80%
$ 47,915 $ 2,438
Jul 6, 7 AM $ 0.0000486
+0.00%
$ 48,561 $ 2,600
Jul 6, 5 AM $ 0.0000486
-2.08%
$ 48,582 $ 2,977
Jul 6, 4 AM $ 0.0000492
+3.78%
$ 49,227 $ 2,812
Jul 6, 3 AM $ 0.0000446
+2.07%
$ 44,618 $ 1,763
Jul 6, 12 AM $ 0.0000451
+0.00%
$ 45,050 $ 2,027
Jul 5, 9 PM $ 0.0000472
+0.00%
$ 47,210 $ 1,682
Jul 5, 7 PM $ 0.0000473
-0.09%
$ 47,321 $ 1,673
Jul 5, 6 PM $ 0.0000477
+0.04%
$ 47,709 $ 2,175
Jul 5, 5 PM $ 0.0000477
+0.11%
$ 47,690 $ 2,175
Jul 5, 4 PM $ 0.0000477
+0.03%
$ 47,703 $ 2,253
Jul 5, 3 PM $ 0.0000477
+6.05%
$ 47,737 $ 2,648
Jul 5, 2 PM $ 0.000045
+0.70%
$ 45,049 $ 2,325
Jul 5, 11 AM $ 0.0000437
-2.13%
$ 43,747 $ 2,302
Jul 5, 10 AM $ 0.0000448
-0.30%
$ 44,781 $ 2,190
Jul 5, 8 AM $ 0.0000451
+2.15%
$ 45,077 $ 1,980
Jul 5, 7 AM $ 0.0000436
+0.12%
$ 43,556 $ 1,760
Jul 5, 6 AM $ 0.0000446
+0.00%
$ 44,584 $ 1,612
Jul 5, 2 AM $ 0.0000441
+0.00%
$ 44,140 $ 1,426
Jul 4, 7 PM $ 0.000043
+0.00%
$ 43,013 $ 862
Jul 4, 5 PM $ 0.0000397
+1.25%
$ 39,663 $ 861
Jul 4, 4 PM $ 0.0000392
+0.00%
$ 39,174 $ 844
Jul 4, 2 PM $ 0.0000425
+0.00%
$ 42,472 $ 321
Jul 4, 10 AM $ 0.0000432
+0.00%
$ -- $ 368
Jul 4, 9 AM $ 0.0000432
+0.15%
$ 43,221 $ 364
Jul 4, 3 AM $ 0.0000434
+0.03%
$ 43,355 $ 430
Jul 4, 2 AM $ 0.0000436
+0.00%
$ 43,570 $ 403
Jul 4, 1 AM $ 0.0000436
-0.63%
$ 43,595 $ 371
Jul 4, 12 AM $ 0.0000439
+0.00%
$ 43,925 $ 367
Jul 3, 11 PM $ 0.000044
+0.00%
$ 44,048 $ 433
Jul 3, 2 PM $ 0.000043
+0.00%
$ 42,997 $ 474
Jul 3, 12 PM $ 0.000044
+0.00%
$ 44,040 $ 370
Jul 3, 6 AM $ 0.0000438
-1.70%
$ 43,823 $ 1,085
Jul 3, 12 AM $ 0.0000441
+1.26%
$ 44,143 $ 1,307
Jul 2, 1 PM $ 0.0000443
+0.60%
$ 44,269 $ 2,098
Jul 2, 12 PM $ 0.0000437
+0.00%
$ 43,655 $ 2,031
Jul 2, 11 AM $ 0.000044
-0.96%
$ 43,956 $ 2,007
Jul 2, 8 AM $ 0.0000432
+0.00%
$ 43,167 $ 1,600
Jul 2, 2 AM $ 0.0000417
-1.55%
$ 41,669 $ 1,150
Jul 1, 7 PM $ 0.0000418
-7.06%
$ 41,792 $ 1,220