Milady Historical Data

MILADY Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000116
+9.27%
$ 116,171 $ 19,507
May 21, 2 PM $ 0.000108
-1.28%
$ 108,060 $ 17,676
May 21, 12 PM $ 0.000105
-1.27%
$ 104,921 $ 19,705
May 21, 11 AM $ 0.000105
-0.09%
$ 105,210 $ 19,347
May 21, 10 AM $ 0.000102
-1.94%
$ 101,503 $ 18,260
May 21, 8 AM $ 0.000111
+4.99%
$ 110,910 $ 20,023
May 21, 7 AM $ 0.000107
+2.27%
$ 106,562 $ 18,873
May 21, 6 AM $ 0.000104
-12.49%
$ 104,150 $ 18,012
May 21, 5 AM $ 0.000119
-5.32%
$ 119,028 $ 18,679
May 21, 4 AM $ 0.000132
+14.49%
$ 131,799 $ 18,883
May 21, 3 AM $ 0.000115
+1.03%
$ 115,430 $ 14,488
May 21, 2 AM $ 0.000106
-4.95%
$ 106,160 $ 11,339
May 21, 1 AM $ 0.00011
-1.33%
$ 110,134 $ 10,371
May 21, 12 AM $ 0.000111
+0.49%
$ 111,314 $ 10,406
May 20, 11 PM $ 0.000109
-0.10%
$ 109,149 $ 9,880
May 20, 10 PM $ 0.000109
-1.16%
$ 108,773 $ 8,711
May 20, 9 PM $ 0.000109
-5.02%
$ 109,463 $ 8,552
May 20, 8 PM $ 0.000115
-2.19%
$ 114,737 $ 8,631
May 20, 7 PM $ 0.000115
-0.47%
$ 115,463 $ 8,883
May 20, 6 PM $ 0.000116
-2.07%
$ 116,005 $ 8,883
May 20, 5 PM $ 0.000118
-0.83%
$ 118,160 $ 9,019
May 20, 4 PM $ 0.000118
+0.19%
$ 118,079 $ 9,801
May 20, 3 PM $ 0.000118
-1.89%
$ 117,930 $ 10,011
May 20, 2 PM $ 0.00012
-7.97%
$ 119,996 $ 10,897
May 20, 1 PM $ 0.00013
+0.00%
$ 129,716 $ 9,937
May 20, 12 PM $ 0.000131
+0.15%
$ 131,174 $ 11,056
May 20, 11 AM $ 0.000132
+0.90%
$ 131,933 $ 11,180
May 20, 10 AM $ 0.000129
+2.13%
$ 129,212 $ 11,135
May 20, 9 AM $ 0.00013
+1.74%
$ 130,323 $ 12,924
May 20, 8 AM $ 0.000129
+7.78%
$ 128,639 $ 13,607
May 20, 7 AM $ 0.000119
-3.54%
$ 119,341 $ 14,688
May 20, 6 AM $ 0.000123
-1.13%
$ 122,947 $ 15,790
May 20, 4 AM $ 0.000123
+0.51%
$ 123,011 $ 16,367
May 20, 3 AM $ 0.00012
-0.05%
$ 120,012 $ 15,965
May 20, 1 AM $ 0.00012
+0.00%
$ 120,365 $ 17,134
May 19, 10 PM $ 0.000121
-0.08%
$ 120,824 $ 17,482
May 19, 8 PM $ 0.000121
+6.94%
$ 120,839 $ 17,282
May 19, 7 PM $ 0.000113
+0.00%
$ 113,064 $ 16,317
May 19, 6 PM $ 0.000116
+0.00%
$ -- $ 18,117
May 19, 5 PM $ 0.000116
-3.36%
$ 116,249 $ 17,784
May 19, 4 PM $ 0.000122
-0.09%
$ 121,860 $ 18,152
May 19, 3 PM $ 0.000123
-4.93%
$ 122,511 $ 26,566
May 19, 2 PM $ 0.000126
+0.54%
$ 125,505 $ 26,278
May 19, 1 PM $ 0.000125
-3.56%
$ 125,447 $ 27,665
May 19, 12 PM $ 0.00013
+8.71%
$ 129,967 $ 27,080
May 19, 11 AM $ 0.000121
-1.29%
$ 120,786 $ 26,339
May 19, 10 AM $ 0.000123
+6.59%
$ 123,361 $ 26,854
May 19, 9 AM $ 0.000116
+3.54%
$ 116,016 $ 23,551
May 19, 8 AM $ 0.000116
-6.57%
$ 116,164 $ 22,282
May 19, 7 AM $ 0.000125
+2.90%
$ 124,944 $ 20,989