Milady Historical Data

MILADY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00048
+24.98%
$ 479,922 $ 49,729
Apr 9, 11 AM $ 0.000384
-3.23%
$ 383,904 $ 38,316
Apr 9, 10 AM $ 0.000399
+5.98%
$ 399,180 $ 40,568
Apr 9, 9 AM $ 0.000373
+0.48%
$ 372,731 $ 36,788
Apr 9, 8 AM $ 0.000373
+1.06%
$ 372,544 $ 35,876
Apr 9, 7 AM $ 0.00037
+3.15%
$ 369,903 $ 38,448
Apr 9, 6 AM $ 0.000357
-3.26%
$ 357,147 $ 34,157
Apr 9, 5 AM $ 0.000369
-4.01%
$ 369,167 $ 33,355
Apr 9, 4 AM $ 0.000389
+9.20%
$ 389,427 $ 33,826
Apr 9, 3 AM $ 0.000357
-3.12%
$ 356,627 $ 28,649
Apr 9, 2 AM $ 0.000388
+1.62%
$ 387,602 $ 28,498
Apr 9, 1 AM $ 0.00038
-6.46%
$ 380,307 $ 28,878
Apr 9, 12 AM $ 0.000399
+8.53%
$ 398,949 $ 28,060
Apr 8, 11 PM $ 0.000368
-1.69%
$ 367,603 $ 25,897
Apr 8, 10 PM $ 0.000379
+1.21%
$ 378,598 $ 29,874
Apr 8, 9 PM $ 0.000374
-2.59%
$ 374,185 $ 29,236
Apr 8, 8 PM $ 0.000391
+0.00%
$ 390,577 $ 29,988
Apr 8, 7 PM $ 0.000391
+1.12%
$ 390,624 $ 30,504
Apr 8, 6 PM $ 0.000399
-0.07%
$ 399,175 $ 31,329
Apr 8, 5 PM $ 0.000386
+2.34%
$ 386,426 $ 33,607
Apr 8, 4 PM $ 0.000378
+1.29%
$ 378,473 $ 37,341
Apr 8, 3 PM $ 0.000374
-2.71%
$ 373,680 $ 36,771
Apr 8, 2 PM $ 0.000382
-1.14%
$ 381,592 $ 35,948
Apr 8, 1 PM $ 0.000387
+1.69%
$ 387,252 $ 35,138
Apr 8, 12 PM $ 0.000373
-3.80%
$ 373,209 $ 31,539
Apr 8, 11 AM $ 0.000387
-4.04%
$ 387,086 $ 32,334
Apr 8, 10 AM $ 0.000409
+3.83%
$ 408,653 $ 34,041
Apr 8, 9 AM $ 0.000394
-3.79%
$ 393,615 $ 31,105
Apr 8, 8 AM $ 0.000409
+6.69%
$ 409,103 $ 31,408
Apr 8, 7 AM $ 0.000384
-0.93%
$ 384,471 $ 27,496
Apr 8, 6 AM $ 0.000389
-1.21%
$ 389,377 $ 28,270
Apr 8, 5 AM $ 0.00039
+0.19%
$ 390,354 $ 30,031
Apr 8, 4 AM $ 0.000389
-0.53%
$ 388,558 $ 30,585
Apr 8, 3 AM $ 0.000391
-4.51%
$ 390,610 $ 31,722
Apr 8, 2 AM $ 0.000408
+4.55%
$ 407,663 $ 31,350
Apr 8, 1 AM $ 0.000389
-0.16%
$ 388,846 $ 27,310
Apr 8, 12 AM $ 0.000392
+1.42%
$ 391,887 $ 28,307
Apr 7, 11 PM $ 0.000387
+7.99%
$ 387,145 $ 28,890
Apr 7, 10 PM $ 0.000365
+0.00%
$ 364,943 $ 23,926
Apr 7, 9 PM $ 0.000369
-2.61%
$ 368,567 $ 24,888
Apr 7, 8 PM $ 0.000376
+0.36%
$ 376,292 $ 24,897
Apr 7, 7 PM $ 0.000374
-2.04%
$ 374,366 $ 25,278
Apr 7, 6 PM $ 0.000382
+16.49%
$ 382,321 $ 24,632
Apr 7, 5 PM $ 0.000326
-8.12%
$ 326,484 $ 18,088
Apr 7, 4 PM $ 0.000356
+0.01%
$ 355,673 $ 17,680
Apr 7, 3 PM $ 0.000354
-3.42%
$ 353,759 $ 22,494
Apr 7, 2 PM $ 0.000366
-2.24%
$ 366,300 $ 23,530
Apr 7, 1 PM $ 0.000375
-2.11%
$ 375,117 $ 24,579
Apr 7, 12 PM $ 0.000379
+1.90%
$ 379,078 $ 27,892
Apr 7, 11 AM $ 0.000371
-3.36%
$ 371,140 $ 27,349