Milady Historical Data

MILADY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000371
-3.36%
$ 371,140 $ 27,349
Apr 7, 10 AM $ 0.000386
-0.69%
$ 386,053 $ 29,394
Apr 7, 9 AM $ 0.000388
+1.37%
$ 388,319 $ 32,711
Apr 7, 8 AM $ 0.000383
-3.23%
$ 383,010 $ 32,360
Apr 7, 7 AM $ 0.000395
-2.14%
$ 395,052 $ 33,331
Apr 7, 6 AM $ 0.000404
+7.70%
$ 403,785 $ 33,521
Apr 7, 5 AM $ 0.000375
-1.82%
$ 374,711 $ 35,177
Apr 7, 4 AM $ 0.00038
-0.64%
$ 380,373 $ 35,457
Apr 7, 3 AM $ 0.000383
-3.35%
$ 382,775 $ 36,538
Apr 7, 2 AM $ 0.000395
+2.10%
$ 395,310 $ 38,275
Apr 7, 1 AM $ 0.000387
+4.85%
$ 387,200 $ 37,228
Apr 7, 12 AM $ 0.000369
+2.72%
$ 368,892 $ 35,343
Apr 6, 11 PM $ 0.000359
-0.02%
$ 359,398 $ 34,340
Apr 6, 10 PM $ 0.00036
-0.57%
$ 359,615 $ 34,775
Apr 6, 9 PM $ 0.000362
+1.40%
$ 361,748 $ 34,582
Apr 6, 8 PM $ 0.000357
-1.19%
$ 356,646 $ 34,786
Apr 6, 7 PM $ 0.000363
-0.03%
$ 362,691 $ 36,040
Apr 6, 6 PM $ 0.000362
+0.46%
$ 362,185 $ 36,792
Apr 6, 5 PM $ 0.00036
-7.57%
$ 360,386 $ 36,959
Apr 6, 4 PM $ 0.000396
-0.98%
$ 396,452 $ 39,128
Apr 6, 3 PM $ 0.000399
+4.94%
$ 399,152 $ 36,249
Apr 6, 2 PM $ 0.00038
+0.71%
$ 379,692 $ 32,317
Apr 6, 1 PM $ 0.000374
+4.03%
$ 373,969 $ 33,038
Apr 6, 12 PM $ 0.000358
+2.11%
$ 357,672 $ 28,867
Apr 6, 11 AM $ 0.000354
-6.79%
$ 353,872 $ 29,010
Apr 6, 10 AM $ 0.000378
+10.47%
$ 377,656 $ 31,275
Apr 6, 9 AM $ 0.000343
+1.30%
$ 342,774 $ 24,968
Apr 6, 8 AM $ 0.000339
-0.34%
$ 339,028 $ 27,491
Apr 6, 7 AM $ 0.000339
-0.66%
$ 339,160 $ 27,050
Apr 6, 6 AM $ 0.000341
+1.03%
$ 341,320 $ 27,475
Apr 6, 5 AM $ 0.000338
-6.83%
$ 337,576 $ 26,360
Apr 6, 4 AM $ 0.000361
-1.63%
$ 361,116 $ 27,269
Apr 6, 3 AM $ 0.000367
-0.77%
$ 367,099 $ 28,789
Apr 6, 2 AM $ 0.00037
+3.21%
$ 369,979 $ 28,982
Apr 6, 1 AM $ 0.000358
-2.83%
$ 358,387 $ 31,212
Apr 6, 12 AM $ 0.000368
+3.61%
$ 368,044 $ 34,354
Apr 5, 11 PM $ 0.000355
-4.65%
$ 355,150 $ 34,679
Apr 5, 10 PM $ 0.000365
+0.45%
$ 365,127 $ 34,036
Apr 5, 9 PM $ 0.000364
-6.50%
$ 364,257 $ 34,227
Apr 5, 8 PM $ 0.00039
+5.17%
$ 389,600 $ 35,912
Apr 5, 7 PM $ 0.000367
+1.73%
$ 366,806 $ 33,293
Apr 5, 6 PM $ 0.000361
+4.68%
$ 360,752 $ 33,430
Apr 5, 5 PM $ 0.000344
-2.80%
$ 344,494 $ 34,492
Apr 5, 4 PM $ 0.000352
-2.60%
$ 352,266 $ 38,382
Apr 5, 3 PM $ 0.000362
-0.06%
$ 361,854 $ 41,374
Apr 5, 2 PM $ 0.000362
+5.31%
$ 361,549 $ 43,035
Apr 5, 1 PM $ 0.000343
-3.74%
$ 342,635 $ 106,118
Apr 5, 12 PM $ 0.000357
+0.96%
$ 357,360 $ 107,253
Apr 5, 11 AM $ 0.000353
-2.86%
$ 353,345 $ 109,684
Apr 5, 10 AM $ 0.000364
-0.29%
$ 363,849 $ 113,790