Milady Historical Data

MILADY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0000418
-7.06%
$ 41,792 $ 1,220
Jul 1, 4 PM $ 0.0000448
+0.00%
$ 44,817 $ 801
Jul 1, 3 PM $ 0.0000443
+0.00%
$ 44,266 $ 1,213
Jul 1, 10 AM $ 0.0000409
+0.00%
$ 40,882 $ 821
Jul 1, 7 AM $ 0.0000409
+0.00%
$ 40,908 $ 827
Jul 1, 4 AM $ 0.0000413
+0.00%
$ 41,295 $ 642
Jul 1, 3 AM $ 0.0000426
+0.00%
$ 42,614 $ 624
Jun 30, 10 PM $ 0.000042
+0.00%
$ 41,983 $ 880
Jun 30, 9 PM $ 0.0000421
-0.16%
$ 42,084 $ 1,478
Jun 30, 8 PM $ 0.0000436
+0.00%
$ 43,598 $ 1,617
Jun 30, 4 PM $ 0.0000421
-3.30%
$ 42,146 $ 1,471
Jun 30, 3 PM $ 0.0000436
+0.00%
$ 43,585 $ 1,200
Jun 30, 8 AM $ 0.0000465
-0.04%
$ 46,492 $ 1,418
Jun 30, 7 AM $ 0.0000465
+0.00%
$ 46,504 $ 1,622
Jun 30, 5 AM $ 0.0000467
+0.00%
$ 46,696 $ 1,815
Jun 30, 4 AM $ 0.0000476
+0.00%
$ 47,624 $ 1,788
Jun 30, 12 AM $ 0.0000469
-1.95%
$ 46,897 $ 2,176
Jun 29, 10 PM $ 0.0000499
-0.07%
$ 49,861 $ 1,981
Jun 29, 9 PM $ 0.000047
+0.00%
$ 47,014 $ 1,324
Jun 29, 8 AM $ 0.0000465
-4.40%
$ 46,496 $ 1,155
Jun 29, 7 AM $ 0.000049
-1.33%
$ 49,024 $ 766
Jun 29, 6 AM $ 0.0000497
+0.00%
$ 49,735 $ 693
Jun 29, 5 AM $ 0.0000508
+0.00%
$ 50,760 $ 604
Jun 29, 3 AM $ 0.0000503
-0.61%
$ 50,313 $ 889
Jun 29, 2 AM $ 0.0000506
-2.85%
$ 50,623 $ 915
Jun 29, 1 AM $ 0.0000527
-0.04%
$ 52,661 $ 631
Jun 28, 12 PM $ 0.000053
+0.00%
$ 52,985 $ 953
Jun 28, 11 AM $ 0.0000526
-0.51%
$ 52,553 $ 960
Jun 28, 4 AM $ 0.0000533
-5.08%
$ 53,349 $ 1,401
Jun 27, 5 PM $ 0.0000565
+0.00%
$ 56,486 $ 1,640
Jun 27, 3 PM $ 0.0000565
+0.00%
$ 56,523 $ 1,392
Jun 27, 2 PM $ 0.0000565
+0.00%
$ 56,513 $ 1,412
Jun 27, 1 PM $ 0.0000562
+0.00%
$ 56,232 $ 1,304
Jun 27, 12 PM $ 0.0000567
-0.52%
$ 56,675 $ 1,491
Jun 27, 11 AM $ 0.0000571
+0.55%
$ 57,055 $ 1,455
Jun 27, 10 AM $ 0.0000573
+0.00%
$ 57,260 $ 1,378
Jun 27, 9 AM $ 0.0000575
+0.91%
$ 57,496 $ 1,319
Jun 27, 8 AM $ 0.000055
+0.00%
$ 55,040 $ 850
Jun 27, 3 AM $ 0.0000552
+1.72%
$ 55,235 $ 833
Jun 27, 2 AM $ 0.0000515
+0.00%
$ 51,531 $ 340
Jun 27, 1 AM $ 0.0000513
+0.00%
$ 51,323 $ 306
Jun 26, 1 PM $ 0.00005
+2.11%
$ 50,050 $ 341
Jun 26, 12 PM $ 0.0000493
-0.60%
$ 49,318 $ 182
Jun 25, 1 PM $ 0.0000488
+0.00%
$ 48,814 $ 492
Jun 25, 9 AM $ 0.0000508
+0.06%
$ 50,837 $ 427
Jun 24, 7 PM $ 0.0000511
+0.16%
$ 51,139 $ 439
Jun 24, 6 PM $ 0.000051
+1.31%
$ 51,049 $ 495
Jun 24, 1 PM $ 0.0000577
+0.00%
$ 57,690 $ 680
Jun 24, 11 AM $ 0.0000533
+0.00%
$ 53,310 $ 799
Jun 24, 1 AM $ 0.0000513
+0.00%
$ 51,317 $ 1,197