Milady Historical Data

MILADY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0000513
+0.00%
$ 51,317 $ 1,197
Jun 24, 12 AM $ 0.0000517
-0.09%
$ 51,683 $ 1,131
Jun 23, 5 PM $ 0.0000531
+0.00%
$ 53,054 $ 1,333
Jun 23, 11 AM $ 0.0000535
+0.00%
$ 53,488 $ 1,717
Jun 23, 4 AM $ 0.0000536
-3.84%
$ 53,603 $ 1,558
Jun 23, 2 AM $ 0.0000577
+2.04%
$ 57,679 $ 1,087
Jun 23, 12 AM $ 0.0000566
+0.24%
$ 56,648 $ 937
Jun 22, 10 PM $ 0.000057
+0.00%
$ 56,989 $ 1,455
Jun 22, 9 PM $ 0.0000572
+0.00%
$ 57,156 $ 1,454
Jun 22, 6 PM $ 0.0000596
+0.00%
$ 59,641 $ 1,207
Jun 22, 5 PM $ 0.0000596
+0.00%
$ 59,612 $ 1,348
Jun 22, 3 PM $ 0.0000608
+0.00%
$ 60,781 $ 1,405
Jun 22, 2 PM $ 0.0000613
+0.00%
$ 61,282 $ 1,384
Jun 22, 1 PM $ 0.0000606
+0.00%
$ 60,563 $ 1,324
Jun 22, 10 AM $ 0.0000606
+2.96%
$ 60,624 $ 1,179
Jun 22, 8 AM $ 0.0000589
+0.00%
$ -- $ 971
Jun 22, 6 AM $ 0.0000591
+0.00%
$ 59,058 $ 962
Jun 22, 5 AM $ 0.000059
+0.00%
$ 59,021 $ 962
Jun 21, 10 PM $ 0.0000585
-7.22%
$ 58,495 $ 1,190
Jun 21, 6 PM $ 0.0000625
+0.00%
$ 62,472 $ 777
Jun 20, 11 PM $ 0.0000644
+0.00%
$ 64,447 $ 671
Jun 20, 10 PM $ 0.0000641
+0.00%
$ 64,063 $ 1,235
Jun 20, 2 PM $ 0.0000631
+0.00%
$ 63,061 $ 1,681
Jun 20, 7 AM $ 0.0000641
+0.07%
$ 64,100 $ 3,397
Jun 20, 6 AM $ 0.0000623
+0.00%
$ 62,277 $ 3,246
Jun 20, 5 AM $ 0.0000627
+0.00%
$ 62,670 $ 3,224
Jun 20, 1 AM $ 0.0000622
+0.00%
$ -- $ 3,187
Jun 20, 12 AM $ 0.0000622
+0.00%
$ 62,169 $ 3,060
Jun 19, 10 PM $ 0.0000597
+4.28%
$ 59,688 $ 2,779
Jun 19, 6 PM $ 0.0000573
+0.00%
$ 57,309 $ 2,495
Jun 19, 5 PM $ 0.0000575
+0.00%
$ 57,472 $ 2,629
Jun 19, 4 PM $ 0.0000572
+5.28%
$ 57,240 $ 2,586
Jun 19, 3 PM $ 0.0000542
-2.70%
$ 54,200 $ 2,115
Jun 19, 2 PM $ 0.0000553
-3.96%
$ 55,255 $ 2,143
Jun 19, 1 PM $ 0.0000576
-0.03%
$ 57,564 $ 1,930
Jun 19, 12 PM $ 0.0000574
+0.08%
$ 57,421 $ 1,985
Jun 19, 11 AM $ 0.0000574
+0.00%
$ 57,364 $ 1,959
Jun 19, 10 AM $ 0.0000569
+5.28%
$ 56,932 $ 1,995
Jun 19, 9 AM $ 0.000054
+0.75%
$ 54,011 $ 1,818
Jun 19, 8 AM $ 0.0000536
+0.00%
$ 53,610 $ 1,319
Jun 19, 5 AM $ 0.0000583
+0.00%
$ 58,266 $ 1,846
Jun 19, 2 AM $ 0.0000595
+0.07%
$ 59,549 $ 2,119
Jun 18, 6 PM $ 0.0000592
+0.00%
$ 59,203 $ 3,118
Jun 18, 5 PM $ 0.0000568
-2.64%
$ 56,760 $ 3,000
Jun 18, 2 PM $ 0.0000584
+0.00%
$ 58,363 $ 3,974
Jun 18, 1 PM $ 0.0000613
+0.00%
$ 61,255 $ 3,893
Jun 18, 12 PM $ 0.0000614
+0.00%
$ 61,428 $ 3,999
Jun 18, 11 AM $ 0.0000631
+0.00%
$ 63,112 $ 3,791
Jun 18, 9 AM $ 0.0000633
+0.10%
$ 63,264 $ 3,966
Jun 18, 7 AM $ 0.0000602
+1.58%
$ 60,155 $ 3,856