Milady Historical Data

MILADY Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000137
+3.47%
$ 136,555 $ 28,380
May 17, 12 AM $ 0.000135
+10.61%
$ 135,047 $ 29,026
May 16, 11 PM $ 0.000124
-1.87%
$ 123,682 $ 26,011
May 16, 10 PM $ 0.000126
-7.55%
$ 126,264 $ 26,713
May 16, 9 PM $ 0.000133
-8.49%
$ 132,895 $ 25,371
May 16, 8 PM $ 0.000145
+20.28%
$ 144,976 $ 26,051
May 16, 7 PM $ 0.000121
+22.71%
$ 120,535 $ 17,511
May 16, 6 PM $ 0.000099
-0.69%
$ 99,045 $ 10,825
May 16, 5 PM $ 0.000099
+0.00%
$ 99,048 $ 10,696
May 16, 4 PM $ 0.0000983
-3.64%
$ 98,269 $ 10,662
May 16, 3 PM $ 0.000102
+1.91%
$ 102,001 $ 13,434
May 16, 2 PM $ 0.0001
-0.25%
$ 100,046 $ 15,562
May 16, 1 PM $ 0.0001
-2.44%
$ 100,193 $ 15,759
May 16, 12 PM $ 0.000103
-2.57%
$ 102,575 $ 16,015
May 16, 11 AM $ 0.000105
-0.42%
$ 105,486 $ 15,805
May 16, 10 AM $ 0.000112
+4.46%
$ 111,661 $ 15,996
May 16, 9 AM $ 0.000109
+0.00%
$ 108,773 $ 15,495
May 16, 8 AM $ 0.000109
+6.88%
$ 108,900 $ 15,485
May 16, 7 AM $ 0.000102
-11.27%
$ 101,734 $ 15,638
May 16, 6 AM $ 0.000115
-1.18%
$ 114,622 $ 14,108
May 16, 5 AM $ 0.000116
+1.61%
$ 115,871 $ 14,344
May 16, 4 AM $ 0.000114
-9.23%
$ 114,246 $ 14,581
May 16, 3 AM $ 0.000124
-2.72%
$ 123,574 $ 15,473
May 16, 2 AM $ 0.000131
+14.63%
$ 131,336 $ 15,652
May 16, 1 AM $ 0.000117
-1.22%
$ 117,159 $ 14,701
May 16, 12 AM $ 0.000117
+1.52%
$ 117,148 $ 13,534
May 15, 11 PM $ 0.000116
+5.07%
$ 115,701 $ 13,863
May 15, 10 PM $ 0.00011
+1.00%
$ 109,940 $ 12,885
May 15, 9 PM $ 0.000109
-3.15%
$ 108,734 $ 12,672
May 15, 7 PM $ 0.00011
+1.60%
$ 109,694 $ 13,390
May 15, 6 PM $ 0.000114
-6.88%
$ 114,291 $ 13,511
May 15, 5 PM $ 0.000122
+4.75%
$ 121,662 $ 13,400
May 15, 4 PM $ 0.000113
-2.24%
$ 113,255 $ 13,280
May 15, 3 PM $ 0.000116
+8.25%
$ 115,764 $ 11,792
May 15, 2 PM $ 0.000107
-0.87%
$ 106,899 $ 7,334
May 15, 12 PM $ 0.000111
-1.46%
$ 110,939 $ 9,558
May 15, 11 AM $ 0.000113
+1.34%
$ 112,627 $ 12,931
May 15, 10 AM $ 0.000111
-1.59%
$ 111,106 $ 13,555
May 15, 9 AM $ 0.000112
-0.32%
$ 111,620 $ 13,348
May 15, 8 AM $ 0.000112
-2.11%
$ 111,570 $ 14,077
May 15, 7 AM $ 0.000114
+0.21%
$ 113,974 $ 14,273
May 15, 6 AM $ 0.000113
+1.19%
$ 113,129 $ 14,220
May 15, 5 AM $ 0.000113
+3.94%
$ 112,639 $ 13,774
May 15, 4 AM $ 0.00011
+0.69%
$ 109,936 $ 13,916
May 15, 3 AM $ 0.00011
+0.38%
$ 109,689 $ 14,031
May 15, 2 AM $ 0.000109
+1.29%
$ 109,390 $ 14,106
May 15, 1 AM $ 0.000107
-7.40%
$ 106,986 $ 12,496
May 15, 12 AM $ 0.000117
+2.14%
$ 116,906 $ 16,115
May 14, 11 PM $ 0.000114
+1.31%
$ 114,220 $ 15,841
May 14, 10 PM $ 0.000114
-0.93%
$ 113,787 $ 15,793