Milady Historical Data

MILADY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0000602
+1.58%
$ 60,155 $ 3,856
Jun 18, 6 AM $ 0.0000592
-7.35%
$ 59,189 $ 3,953
Jun 18, 3 AM $ 0.0000629
-2.11%
$ 62,908 $ 4,132
Jun 18, 2 AM $ 0.0000644
+0.25%
$ 64,361 $ 4,042
Jun 18, 1 AM $ 0.0000641
-7.69%
$ 64,117 $ 4,681
Jun 17, 9 PM $ 0.0000695
+0.00%
$ 69,538 $ 5,378
Jun 17, 8 PM $ 0.0000708
+0.61%
$ 70,830 $ 5,196
Jun 17, 7 PM $ 0.0000726
-0.37%
$ 72,602 $ 5,154
Jun 17, 4 PM $ 0.0000696
+2.10%
$ 69,606 $ 4,905
Jun 17, 3 PM $ 0.0000691
+1.52%
$ 69,085 $ 4,517
Jun 17, 2 PM $ 0.0000678
+2.83%
$ 67,820 $ 4,236
Jun 17, 1 PM $ 0.0000655
+0.25%
$ 65,517 $ 3,871
Jun 17, 10 AM $ 0.0000648
-0.21%
$ 64,762 $ 5,201
Jun 17, 9 AM $ 0.0000662
-4.55%
$ 66,242 $ 5,172
Jun 17, 5 AM $ 0.0000692
-1.57%
$ 69,249 $ 6,234
Jun 17, 4 AM $ 0.0000701
-1.13%
$ 70,099 $ 6,590
Jun 17, 3 AM $ 0.0000711
+4.01%
$ 71,145 $ 6,311
Jun 17, 2 AM $ 0.0000687
-2.68%
$ 68,655 $ 6,028
Jun 17, 1 AM $ 0.0000665
+5.37%
$ 66,526 $ 5,680
Jun 17, 12 AM $ 0.000062
+0.00%
$ 61,977 $ 4,783
Jun 16, 10 PM $ 0.0000608
+1.45%
$ 60,831 $ 4,682
Jun 16, 9 PM $ 0.000061
+0.67%
$ 60,954 $ 5,171
Jun 16, 8 PM $ 0.0000614
+0.00%
$ -- $ 6,452
Jun 16, 6 PM $ 0.0000616
+1.00%
$ 61,610 $ 6,388
Jun 16, 4 PM $ 0.0000602
+0.70%
$ 60,227 $ 6,232
Jun 16, 3 PM $ 0.0000597
+1.00%
$ 59,691 $ 7,285
Jun 16, 2 PM $ 0.0000582
-0.61%
$ 58,220 $ 9,445
Jun 16, 1 PM $ 0.0000597
+0.00%
$ 59,702 $ 10,778
Jun 16, 12 PM $ 0.0000604
-2.02%
$ 60,428 $ 10,712
Jun 16, 10 AM $ 0.0000556
+0.51%
$ 55,620 $ 9,062
Jun 16, 9 AM $ 0.0000555
-1.05%
$ 55,472 $ 10,770
Jun 16, 8 AM $ 0.000056
+0.00%
$ 55,965 $ 10,696
Jun 16, 7 AM $ 0.0000563
-0.88%
$ 56,316 $ 10,865
Jun 16, 6 AM $ 0.0000568
-3.68%
$ 56,783 $ 11,533
Jun 16, 5 AM $ 0.0000565
+0.12%
$ 56,507 $ 9,560
Jun 16, 4 AM $ 0.0000569
-0.40%
$ 56,853 $ 9,695
Jun 16, 3 AM $ 0.0000573
+0.10%
$ 57,284 $ 9,699
Jun 16, 2 AM $ 0.0000571
+6.42%
$ 57,103 $ 9,209
Jun 16, 1 AM $ 0.0000535
+3.05%
$ 53,507 $ 8,714
Jun 16, 12 AM $ 0.0000519
+0.00%
$ 51,945 $ 8,158
Jun 15, 11 PM $ 0.0000508
+0.00%
$ 50,809 $ 8,535
Jun 15, 10 PM $ 0.0000508
-5.47%
$ 50,760 $ 9,029
Jun 15, 9 PM $ 0.0000537
+0.00%
$ 53,700 $ 6,586
Jun 15, 5 PM $ 0.0000466
+0.02%
$ 46,629 $ 6,660
Jun 15, 4 PM $ 0.0000467
-3.06%
$ 46,665 $ 6,580
Jun 15, 3 PM $ 0.0000471
+4.61%
$ 47,140 $ 5,750
Jun 15, 2 PM $ 0.000048
-19.45%
$ 48,031 $ 4,605
Jun 15, 1 PM $ 0.0000602
-0.06%
$ 60,233 $ 3,821
Jun 15, 12 PM $ 0.0000602
-0.83%
$ 60,154 $ 3,737
Jun 15, 11 AM $ 0.0000607
-0.18%
$ 60,739 $ 3,702