Milady Historical Data

MILADY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.000596
-3.17%
$ 595,681 $ 67,490
Apr 3, 4 AM $ 0.000611
-8.69%
$ 611,231 $ 71,394
Apr 3, 3 AM $ 0.00067
+9.22%
$ 669,914 $ 77,380
Apr 3, 2 AM $ 0.000616
+3.70%
$ 615,776 $ 75,107
Apr 3, 1 AM $ 0.000593
+1.34%
$ 593,436 $ 76,456
Apr 3, 12 AM $ 0.000586
+7.42%
$ 586,459 $ 73,344
Apr 2, 11 PM $ 0.000542
-0.02%
$ 541,792 $ 67,700
Apr 2, 10 PM $ 0.000545
+2.39%
$ 544,644 $ 73,004
Apr 2, 9 PM $ 0.000532
+0.12%
$ 532,002 $ 73,449
Apr 2, 8 PM $ 0.000525
-0.01%
$ 525,322 $ 74,463
Apr 2, 7 PM $ 0.000524
-5.74%
$ 523,630 $ 80,228
Apr 2, 6 PM $ 0.000557
-0.35%
$ 557,018 $ 84,603
Apr 2, 5 PM $ 0.000559
+1.41%
$ 559,020 $ 87,214
Apr 2, 4 PM $ 0.000551
+4.41%
$ 551,461 $ 92,653
Apr 2, 3 PM $ 0.000528
+3.56%
$ 528,331 $ 90,162
Apr 2, 2 PM $ 0.000505
-7.74%
$ 505,213 $ 95,435
Apr 2, 1 PM $ 0.000547
+3.23%
$ 547,196 $ 125,663
Apr 2, 12 PM $ 0.00053
-1.01%
$ 529,792 $ 137,020
Apr 2, 11 AM $ 0.00053
-4.27%
$ 529,817 $ 140,696
Apr 2, 10 AM $ 0.000558
+0.75%
$ 557,640 $ 152,846
Apr 2, 9 AM $ 0.000558
-6.48%
$ 557,714 $ 171,758
Apr 2, 8 AM $ 0.000597
+9.98%
$ 596,909 $ 205,038
Apr 2, 7 AM $ 0.000536
+5.43%
$ 535,741 $ 198,444
Apr 2, 6 AM $ 0.000507
+5.10%
$ 506,695 $ 194,929
Apr 2, 5 AM $ 0.00057
+4.14%
$ 569,773 $ 222,290
Apr 2, 4 AM $ 0.000549
-0.98%
$ 549,449 $ 205,297
Apr 2, 3 AM $ 0.000554
+25.24%
$ 554,319 $ 210,586
Apr 2, 2 AM $ 0.000443
-8.26%
$ 443,442 $ 159,002
Apr 2, 1 AM $ 0.000486
-1.15%
$ 485,577 $ 176,146
Apr 2, 12 AM $ 0.000491
-0.80%
$ 491,225 $ 179,118
Apr 1, 11 PM $ 0.000491
-0.97%
$ 491,354 $ 202,613
Apr 1, 10 PM $ 0.000499
+1.94%
$ 499,018 $ 219,559
Apr 1, 9 PM $ 0.000489
+11.83%
$ 488,872 $ 217,509
Apr 1, 8 PM $ 0.000436
-8.80%
$ 435,743 $ 190,381
Apr 1, 7 PM $ 0.000479
-3.92%
$ 478,739 $ 206,957
Apr 1, 6 PM $ 0.000494
-9.34%
$ 494,457 $ 218,364
Apr 1, 5 PM $ 0.000546
-4.96%
$ 545,682 $ 234,614
Apr 1, 4 PM $ 0.000573
+8.38%
$ 573,128 $ 251,519
Apr 1, 3 PM $ 0.000525
-0.12%
$ 525,014 $ 233,539
Apr 1, 2 PM $ 0.000525
-10.02%
$ 524,792 $ 242,090
Apr 1, 1 PM $ 0.000583
+18.45%
$ 582,779 $ 252,806
Apr 1, 12 PM $ 0.000491
-6.23%
$ 490,626 $ 205,825
Apr 1, 11 AM $ 0.000523
-4.82%
$ 523,227 $ 221,715
Apr 1, 10 AM $ 0.000552
-1.38%
$ 552,304 $ 387,056
Apr 1, 9 AM $ 0.00053
+28.92%
$ 529,580 $ 431,438
Apr 1, 8 AM $ 0.00041
-10.22%
$ 410,156 $ 357,331
Apr 1, 7 AM $ 0.000466
-1.72%
$ 465,936 $ 420,763
Apr 1, 6 AM $ 0.000474
-3.98%
$ 474,005 $ 444,940
Apr 1, 5 AM $ 0.000494
-5.90%
$ 493,636 $ 462,823
Apr 1, 4 AM $ 0.000529
+1.75%
$ 528,833 $ 511,552