Milady Historical Data

MILADY Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000122
-3.16%
$ 121,948 $ 21,899
May 12, 5 PM $ 0.000123
+0.01%
$ 122,967 $ 22,407
May 12, 4 PM $ 0.000126
-0.07%
$ 125,941 $ 23,391
May 12, 3 PM $ 0.000127
-0.69%
$ 127,195 $ 23,335
May 12, 2 PM $ 0.000129
+9.14%
$ 128,989 $ 24,113
May 12, 1 PM $ 0.00012
+5.67%
$ 119,866 $ 20,007
May 12, 12 PM $ 0.00011
-4.29%
$ 109,566 $ 18,202
May 12, 11 AM $ 0.000113
-3.04%
$ 113,473 $ 13,462
May 12, 10 AM $ 0.000117
+0.39%
$ 116,724 $ 13,755
May 12, 9 AM $ 0.000111
-12.58%
$ 111,201 $ 12,977
May 12, 8 AM $ 0.000126
+2.90%
$ 126,248 $ 12,679
May 12, 7 AM $ 0.000122
-1.25%
$ 121,768 $ 12,530
May 12, 6 AM $ 0.000122
-2.33%
$ 122,475 $ 13,258
May 12, 5 AM $ 0.000126
+10.53%
$ 125,755 $ 13,283
May 12, 4 AM $ 0.000113
-1.51%
$ 112,530 $ 11,415
May 12, 3 AM $ 0.000116
+2.46%
$ 116,173 $ 12,691
May 12, 2 AM $ 0.000112
-0.75%
$ 111,973 $ 11,771
May 12, 1 AM $ 0.000111
-1.92%
$ 110,776 $ 12,155
May 11, 11 PM $ 0.000112
+3.80%
$ 112,201 $ 9,529
May 11, 10 PM $ 0.000108
-3.01%
$ 107,621 $ 9,543
May 11, 9 PM $ 0.000109
-0.38%
$ 109,241 $ 9,916
May 11, 8 PM $ 0.000109
-5.00%
$ 109,474 $ 9,649
May 11, 7 PM $ 0.000117
+0.00%
$ 116,695 $ 9,656
May 11, 6 PM $ 0.000118
+0.00%
$ 118,184 $ 9,619
May 11, 5 PM $ 0.000119
+1.52%
$ 118,523 $ 8,444
May 11, 3 PM $ 0.000113
-1.43%
$ 113,445 $ 7,982
May 11, 2 PM $ 0.000115
+0.88%
$ 115,450 $ 8,125
May 11, 1 PM $ 0.000114
-8.21%
$ 114,434 $ 9,399
May 11, 12 PM $ 0.000124
+3.19%
$ 124,152 $ 8,717
May 11, 11 AM $ 0.000122
+0.00%
$ 122,171 $ 10,120
May 11, 9 AM $ 0.000125
-0.16%
$ 125,254 $ 13,000
May 11, 8 AM $ 0.000122
+0.00%
$ 121,646 $ 13,227
May 11, 7 AM $ 0.000122
-1.98%
$ 121,646 $ 14,690
May 11, 5 AM $ 0.000124
-0.05%
$ 124,094 $ 14,323
May 11, 4 AM $ 0.000124
+2.69%
$ 124,114 $ 14,009
May 11, 3 AM $ 0.000121
-3.12%
$ 121,145 $ 13,618
May 11, 2 AM $ 0.000131
+1.07%
$ 131,487 $ 13,080
May 10, 11 PM $ 0.000128
-4.43%
$ 128,283 $ 13,137
May 10, 10 PM $ 0.000134
+7.41%
$ 134,058 $ 13,924
May 10, 8 PM $ 0.000126
-0.14%
$ 125,694 $ 13,335
May 10, 7 PM $ 0.000127
+0.44%
$ 127,046 $ 13,005
May 10, 6 PM $ 0.000123
-0.12%
$ 123,247 $ 12,556
May 10, 5 PM $ 0.000124
+1.17%
$ 124,233 $ 12,371
May 10, 4 PM $ 0.000121
+0.00%
$ 120,804 $ 13,355
May 10, 3 PM $ 0.000121
-0.60%
$ 121,062 $ 17,184
May 10, 2 PM $ 0.000122
+12.36%
$ 121,811 $ 15,467
May 10, 1 PM $ 0.00011
-0.12%
$ 110,088 $ 14,712
May 10, 12 PM $ 0.000111
-2.55%
$ 111,160 $ 14,168
May 10, 11 AM $ 0.000113
+0.57%
$ 113,108 $ 14,540
May 10, 10 AM $ 0.000113
+6.30%
$ 112,804 $ 14,166